AMD261120P00330000
AMD Nov 20 2026 330.00 Put
optionOPRA
EODOct 23, 2026
0.84USD-28.814%(-0.34)4Vol3,333OI
AMD261120P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9800 | 0.9800 | 0.8400 | 0.8400 | -28.814% | 4 | 3,334 | 0.000% |
| 2026-10-22 | 0.7300 | 1.1800 | 0.7300 | 1.1800 | +76.119% | 359 | 3,448 | -28.814% |
| 2026-10-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -12.987% | 2 | 3,446 | +25.373% |
| 2026-10-19 | 0.6500 | 0.7700 | 0.6500 | 0.7700 | -6.098% | 63 | 3,436 | +9.091% |
| 2026-10-16 | 0.6100 | 0.8200 | 0.5100 | 0.8200 | +60.784% | 12 | 3,437 | +2.439% |
| 2026-10-15 | 0.8000 | 0.9600 | 0.5000 | 0.5100 | -3.774% | 169 | 3,318 | +64.706% |
| 2026-10-14 | 0.4900 | 0.5500 | 0.4900 | 0.5300 | +32.500% | 44 | 3,341 | +58.491% |
| 2026-10-13 | 0.3200 | 0.4700 | 0.3200 | 0.4000 | -6.977% | 5 | 3,340 | +110.000% |
| 2026-10-12 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | +2.381% | 2 | 3,338 | +95.349% |
| 2026-10-09 | 0.5000 | 0.5300 | 0.4200 | 0.4200 | -26.316% | 7 | 3,339 | +100.000% |
| 2026-10-08 | 0.4600 | 0.6500 | 0.4200 | 0.5700 | +21.277% | 15 | 3,331 | +47.368% |
| 2026-10-07 | 0.3900 | 0.4700 | 0.3900 | 0.4700 | +2.174% | 2 | 3,332 | +78.723% |
| 2026-10-06 | 0.5900 | 0.5900 | 0.4500 | 0.4600 | -16.364% | 32 | 3,351 | +82.609% |
| 2026-10-05 | 0.5000 | 0.6000 | 0.5000 | 0.5500 | -3.509% | 4 | 3,350 | +52.727% |
| 2026-10-02 | 0.6100 | 0.6500 | 0.5400 | 0.5700 | -12.308% | 18 | 3,346 | +47.368% |
| 2026-10-01 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | -8.451% | 3 | 3,347 | +29.231% |
| 2026-09-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 2 | 3,349 | +18.310% |
| 2026-09-29 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | -14.118% | 13 | 3,360 | +15.068% |
| 2026-09-28 | 0.9300 | 0.9900 | 0.8400 | 0.8500 | -11.458% | 11 | 3,358 | -1.176% |
| 2026-09-24 | 1.0600 | 1.1300 | 0.9500 | 0.9600 | -12.727% | 24 | 3,345 | -12.500% |
| 2026-09-23 | 1.0300 | 1.1400 | 1.0300 | 1.1000 | +5.769% | 16 | 3,349 | -23.636% |
| 2026-09-22 | 0.9000 | 1.0600 | 0.9000 | 1.0400 | +6.122% | 129 | 3,223 | -19.231% |
| 2026-09-21 | 1.0900 | 1.2000 | 0.9800 | 0.9800 | -28.986% | 362 | 3,215 | -14.286% |
| 2026-09-18 | 1.4000 | 1.4600 | 1.3300 | 1.3800 | -4.167% | 36 | 3,245 | -39.130% |
| 2026-09-17 | 1.6300 | 1.6300 | 1.3500 | 1.4400 | -32.075% | 234 | 3,379 | -41.667% |
| 2026-09-16 | 1.8000 | 2.1200 | 1.7100 | 2.1200 | -4.072% | 88 | 3,360 | -60.377% |
| 2026-09-15 | 2.1100 | 2.2100 | 2.0200 | 2.2100 | -13.333% | 5 | 3,359 | -61.991% |
| 2026-09-14 | 2.7500 | 2.8600 | 2.5500 | 2.5500 | +26.866% | 41 | 3,344 | -67.059% |
| 2026-09-11 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | -11.062% | 7 | 3,343 | -58.209% |
| 2026-09-10 | 2.2000 | 2.3400 | 2.2000 | 2.2600 | +7.619% | 10 | 3,338 | -62.832% |
| 2026-09-09 | 2.5100 | 2.5100 | 2.0100 | 2.1000 | -17.323% | 12 | 3,345 | -60.000% |
| 2026-09-08 | 2.8000 | 2.9200 | 2.5000 | 2.5400 | -28.451% | 14 | 3,352 | -66.929% |
| 2026-09-04 | 4.0000 | 4.0000 | 3.4100 | 3.5500 | -15.476% | 76 | 3,341 | -76.338% |
| 2026-09-03 | 5.2000 | 5.2000 | 4.0500 | 4.2000 | -8.696% | 177 | 3,386 | -80.000% |
| 2026-09-02 | 4.7000 | 4.7000 | 4.4500 | 4.6000 | -6.122% | 28 | 3,390 | -81.739% |
| 2026-09-01 | 4.8500 | 5.1000 | 4.4500 | 4.9000 | +11.364% | 29 | 3,377 | -82.857% |
| 2026-08-31 | 4.7000 | 4.7000 | 4.2800 | 4.4000 | -13.725% | 73 | 3,328 | -80.909% |
| 2026-08-28 | 5.3000 | 5.3000 | 4.5400 | 5.1000 | -2.857% | 13 | 3,328 | -83.529% |
| 2026-08-27 | 5.2500 | 5.3000 | 5.1100 | 5.2500 | -0.943% | 18 | 3,323 | -84.000% |
| 2026-08-26 | 5.4100 | 5.4100 | 4.9200 | 5.3000 | -2.752% | 12 | 3,319 | -84.151% |
| 2026-08-25 | 5.9500 | 5.9500 | 5.3000 | 5.4500 | -25.342% | 156 | 3,203 | -84.587% |
| 2026-08-24 | 7.0000 | 8.0000 | 6.0000 | 7.3000 | +10.106% | 32 | 3,209 | -88.493% |
| 2026-08-21 | 6.2500 | 7.0100 | 6.2500 | 6.6300 | +0.455% | 154 | 3,081 | -87.330% |
| 2026-08-20 | 6.8500 | 7.2500 | 6.6000 | 6.6000 | -5.714% | 78 | 3,029 | -87.273% |
| 2026-08-19 | 6.6500 | 7.5500 | 6.6500 | 7.0000 | +7.692% | 954 | 2,376 | -88.000% |
| 2026-08-18 | 6.3000 | 6.7000 | 6.2800 | 6.5000 | +26.214% | 34 | 2,353 | -87.077% |
| 2026-08-17 | 5.2500 | 5.2500 | 4.6400 | 5.1500 | -4.630% | 35 | 2,346 | -83.689% |
| 2026-08-14 | 6.7000 | 6.8300 | 5.4000 | 5.4000 | -25.000% | 19 | 2,346 | -84.444% |
| 2026-08-13 | 6.6000 | 7.2000 | 6.3000 | 7.2000 | +2.710% | 67 | 2,305 | -88.333% |
| 2026-08-12 | 7.1600 | 7.1600 | 6.9000 | 7.0100 | -11.824% | 218 | 2,192 | -88.017% |
| 2026-08-11 | 9.1600 | 9.1600 | 7.6600 | 7.9500 | -10.169% | 520 | 1,921 | -89.434% |
| 2026-08-10 | 9.9000 | 9.9300 | 8.6500 | 8.8500 | -10.606% | 20 | 1,918 | -90.508% |
| 2026-08-07 | 9.7200 | 10.2500 | 9.4500 | 9.9000 | +0.508% | 122 | 1,902 | -91.515% |
| 2026-08-06 | 12.6100 | 12.6100 | 9.7900 | 9.8500 | -11.817% | 13 | 1,902 | -91.472% |
| 2026-08-05 | 12.8500 | 12.8500 | 11.1000 | 11.1700 | +7.715% | 41 | 1,883 | -92.480% |
| 2026-08-04 | 11.6800 | 11.6800 | 9.9500 | 10.3700 | -24.909% | 146 | 1,778 | -91.900% |
| 2026-08-03 | 16.6000 | 16.6000 | 13.7600 | 13.8100 | -7.933% | 10 | 1,777 | -93.917% |
| 2026-07-31 | 13.6400 | 15.0000 | 13.6400 | 15.0000 | +0.942% | 4 | 1,775 | -94.400% |
| 2026-07-30 | 16.9800 | 16.9800 | 14.8600 | 14.8600 | -30.561% | 16 | 1,770 | -94.347% |
| 2026-07-29 | 23.8000 | 24.5500 | 21.3700 | 21.4000 | +7.538% | 39 | 1,772 | -96.075% |
| 2026-07-28 | 22.6500 | 22.6500 | 19.5500 | 19.9000 | +22.840% | 94 | 1,719 | -95.779% |
| 2026-07-27 | 18.0500 | 18.0500 | 16.2000 | 16.2000 | +14.488% | 647 | 1,135 | -94.815% |
| 2026-07-24 | 13.7500 | 14.1500 | 13.7500 | 14.1500 | -0.352% | 11 | 1,144 | -94.064% |
| 2026-07-23 | 13.0100 | 14.2500 | 13.0100 | 14.2000 | +12.878% | 7 | 1,143 | -94.085% |
| 2026-07-22 | 13.0000 | 13.2500 | 12.5800 | 12.5800 | -8.175% | 11 | 1,147 | -93.323% |
| 2026-07-21 | 15.0000 | 15.0900 | 13.7000 | 13.7000 | -16.717% | 58 | 1,097 | -93.869% |
| 2026-07-20 | 16.0500 | 16.4500 | 16.0500 | 16.4500 | -15.641% | 32 | 1,075 | -94.894% |
| 2026-07-17 | 17.7800 | 19.5000 | 17.7000 | 19.5000 | +9.244% | 6 | 1,070 | -95.692% |
| 2026-07-16 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +21.843% | 1 | 1,069 | -95.294% |
| 2026-07-15 | 15.0500 | 16.2000 | 14.6500 | 14.6500 | +9.738% | 5 | 1,067 | -94.266% |
| 2026-07-14 | 12.8100 | 13.3600 | 12.5000 | 13.3500 | -9.184% | 24 | 1,069 | -93.708% |
| 2026-07-13 | 14.6600 | 15.0000 | 14.6200 | 14.7000 | +2.797% | 28 | 1,060 | -94.286% |
| 2026-07-10 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -2.985% | 7 | 1,061 | -94.126% |
| 2026-07-09 | 14.9000 | 14.9000 | 14.7200 | 14.7400 | -18.111% | 4 | 1,061 | -94.301% |
| 2026-07-08 | 19.5600 | 19.5600 | 18.0000 | 18.0000 | +0.671% | 5 | 1,059 | -95.333% |
| 2026-07-07 | 18.9400 | 18.9400 | 17.7000 | 17.8800 | +22.466% | 14 | 1,056 | -95.302% |
| 2026-07-06 | 14.6000 | 14.6000 | 14.5600 | 14.6000 | -3.884% | 4 | 1,055 | -94.247% |
| 2026-07-02 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +0.596% | 1 | 1,054 | -94.470% |
| 2026-07-01 | 13.9500 | 15.1000 | 13.9500 | 15.1000 | +15.443% | 6 | 1,048 | -94.437% |
| 2026-06-30 | 14.0100 | 14.0100 | 13.0800 | 13.0800 | -15.830% | 6 | 1,048 | -93.578% |
| 2026-06-29 | 17.6700 | 17.6700 | 15.5400 | 15.5400 | -12.253% | 3 | 1,049 | -94.595% |
| 2026-06-26 | 19.6500 | 19.6500 | 17.7100 | 17.7100 | +2.193% | 11 | 1,039 | -95.257% |
| 2026-06-25 | 18.8000 | 18.8000 | 17.1000 | 17.3300 | -2.913% | 20 | 1,028 | -95.153% |
| 2026-06-24 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -3.252% | 2 | 1,028 | -95.294% |
| 2026-06-23 | 18.3800 | 18.4500 | 18.0900 | 18.4500 | +18.956% | 9 | 1,021 | -95.447% |
| 2026-06-22 | 15.5400 | 16.5900 | 15.5100 | 15.5100 | -12.373% | 36 | 1,034 | -94.584% |
| 2026-06-18 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -6.001% | 1 | 1,034 | -95.254% |
| 2026-06-17 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | +0.965% | 1 | 1,035 | -95.539% |
| 2026-06-16 | 17.8700 | 18.6500 | 17.7600 | 18.6500 | +8.746% | 7 | 1,031 | -95.496% |
| 2026-06-15 | 17.5000 | 17.5000 | 16.9800 | 17.1500 | -17.349% | 19 | 1,014 | -95.102% |
| 2026-06-12 | 20.5500 | 20.7500 | 20.5000 | 20.7500 | -10.560% | 9 | 1,015 | -95.952% |
| 2026-06-11 | 26.1500 | 26.1500 | 23.2000 | 23.2000 | -21.569% | 18 | 1,015 | -96.379% |
| 2026-06-10 | 28.1500 | 29.6500 | 28.1500 | 29.5800 | +12.386% | 10 | 1,018 | -97.160% |
| 2026-06-09 | 25.0000 | 28.5000 | 25.0000 | 26.3200 | +10.356% | 1,309 | 424 | -96.809% |
| 2026-06-08 | 23.5200 | 23.8500 | 23.5200 | 23.8500 | +19.250% | 10 | 414 | -96.478% |
| 2026-06-04 | 21.6000 | 22.0000 | 20.0000 | 20.0000 | +4.112% | 4 | 412 | -95.800% |
| 2026-06-03 | 19.0000 | 19.3000 | 18.7800 | 19.2100 | -7.198% | 27 | 416 | -95.627% |
| 2026-06-02 | 21.2000 | 21.2000 | 20.7000 | 20.7000 | -2.358% | 7 | 421 | -95.942% |
| 2026-06-01 | 21.3000 | 21.8200 | 21.0900 | 21.2000 | +1.338% | 18 | 414 | -96.038% |
| 2026-05-29 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | +0.577% | 1 | 414 | -95.985% |
| 2026-05-28 | 20.8000 | 20.9000 | 20.3500 | 20.8000 | -10.190% | 9 | 412 | -95.962% |
| 2026-05-27 | 23.2200 | 23.2500 | 23.1000 | 23.1600 | -1.864% | 6 | 408 | -96.373% |
| 2026-05-26 | 24.5300 | 24.5300 | 23.6000 | 23.6000 | -13.235% | 19 | 418 | -96.441% |
| 2026-05-22 | 24.9000 | 27.2000 | 24.9000 | 27.2000 | -8.878% | 34 | 417 | -96.912% |
| 2026-05-21 | 30.4500 | 30.6600 | 29.8500 | 29.8500 | -2.610% | 3 | 417 | -97.186% |
| 2026-05-20 | 30.6500 | 30.6500 | 30.2000 | 30.6500 | -10.953% | 11 | 413 | -97.259% |
| 2026-05-19 | 32.8800 | 38.3500 | 32.8800 | 34.4200 | -1.291% | 124 | 316 | -97.560% |
| 2026-05-18 | 32.0000 | 35.5000 | 32.0000 | 34.8700 | +8.460% | 23 | 295 | -97.591% |
| 2026-05-15 | 32.0500 | 32.3500 | 31.8000 | 32.1500 | +7.167% | 16 | 290 | -97.387% |
| 2026-05-14 | 29.9500 | 30.2500 | 29.9500 | 30.0000 | -3.226% | 17 | 278 | -97.200% |
| 2026-05-13 | 30.0500 | 31.0000 | 30.0500 | 31.0000 | -0.800% | 5 | 275 | -97.290% |
| 2026-05-12 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +12.007% | 1 | 275 | -97.312% |
| 2026-05-11 | 28.4500 | 28.4500 | 27.6000 | 27.9000 | -2.990% | 18 | 280 | -96.989% |
| 2026-05-08 | 30.9000 | 31.1600 | 28.7600 | 28.7600 | -20.000% | 52 | 256 | -97.079% |
| 2026-05-07 | 33.6000 | 35.9500 | 32.6300 | 35.9500 | +12.590% | 6 | 252 | -97.663% |
| 2026-05-06 | 31.7300 | 35.3200 | 31.5500 | 31.9300 | -35.102% | 84 | 217 | -97.369% |
| 2026-05-05 | 49.0200 | 49.2000 | 48.6900 | 49.2000 | -4.094% | 5 | 215 | -98.293% |
| 2026-05-04 | 50.8000 | 52.9500 | 50.8000 | 51.3000 | +6.101% | 6 | 217 | -98.363% |
| 2026-05-01 | 48.9900 | 48.9900 | 48.3500 | 48.3500 | -5.010% | 4 | 216 | -98.263% |
| 2026-04-30 | 53.4300 | 53.4300 | 50.8500 | 50.9000 | -5.583% | 4 | 216 | -98.350% |
| 2026-04-29 | 56.0000 | 56.0000 | 53.9100 | 53.9100 | -5.752% | 2 | 216 | -98.442% |
| 2026-04-28 | 62.1400 | 62.1400 | 57.1000 | 57.2000 | +5.926% | 201 | 214 | -98.531% |
| 2026-04-27 | 56.5000 | 56.5000 | 54.0000 | 54.0000 | +2.955% | 6 | 39 | -98.444% |
| 2026-04-24 | 54.0000 | 54.0000 | 52.3700 | 52.4500 | -20.950% | 4 | 36 | -98.398% |
| 2026-04-23 | 66.3500 | 66.3500 | 66.3500 | 66.3500 | -3.631% | 1 | 34 | -98.734% |
| 2026-04-22 | 71.8700 | 71.8700 | 68.8500 | 68.8500 | -8.989% | 18 | 34 | -98.780% |
| 2026-04-21 | 75.6500 | 75.6500 | 75.6500 | 75.6500 | -29.299% | 2 | 21 | -98.890% |
| 2026-04-08 | 107.0500 | 107.0500 | 107.0000 | 107.0000 | -17.054% | 2 | 19 | -99.215% |
| 2026-03-11 | 128.3500 | 129.1500 | 128.3500 | 129.0000 | -0.998% | 7 | 19 | -99.349% |
| 2026-03-10 | 129.2000 | 130.3500 | 129.2000 | 130.3000 | +28.311% | 13 | 13 | -99.355% |
| 2026-02-03 | 101.6000 | 101.6000 | 101.5000 | 101.5500 | 0.000% | 12 | 6 | -99.173% |