AMD261120P00310000
AMD Nov 20 2026 310.00 Put
optionOPRA
EODOct 23, 2026
0.94USD+25.333%(+0.19)8Vol1,008OI
AMD261120P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +25.333% | 8 | 1,002 | 0.000% |
| 2026-10-22 | 0.5600 | 0.7500 | 0.5600 | 0.7500 | +108.333% | 2 | 1,002 | +25.333% |
| 2026-10-21 | 0.5400 | 0.5400 | 0.3600 | 0.3600 | -33.333% | 6 | 1,000 | +161.111% |
| 2026-10-20 | 0.4700 | 0.8900 | 0.4700 | 0.5400 | -1.818% | 87 | 970 | +74.074% |
| 2026-10-19 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | -8.333% | 88 | 923 | +70.909% |
| 2026-10-16 | 0.4000 | 0.6000 | 0.3600 | 0.6000 | +15.385% | 8 | 922 | +56.667% |
| 2026-10-15 | 0.6100 | 0.6100 | 0.5000 | 0.5200 | +30.000% | 4 | 921 | +80.769% |
| 2026-10-14 | 0.3100 | 0.4200 | 0.3100 | 0.4000 | +2.564% | 93 | 991 | +135.000% |
| 2026-10-13 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -20.408% | 8 | 992 | +141.026% |
| 2026-10-12 | 0.3300 | 0.4900 | 0.3300 | 0.4900 | +44.118% | 13 | 990 | +91.837% |
| 2026-10-09 | 0.3600 | 0.4000 | 0.3200 | 0.3400 | +3.030% | 5 | 993 | +176.471% |
| 2026-10-08 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | +3.125% | 6 | 992 | +184.848% |
| 2026-10-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 18 | 1,000 | +193.750% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 11 | 990 | +147.368% |
| 2026-10-05 | 0.4200 | 0.4500 | 0.3700 | 0.4300 | -10.417% | 25 | 994 | +118.605% |
| 2026-10-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -11.111% | 1 | 995 | +95.833% |
| 2026-09-30 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -15.625% | 2 | 996 | +74.074% |
| 2026-09-29 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | -12.329% | 2 | 996 | +46.875% |
| 2026-09-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -9.877% | 1 | 997 | +28.767% |
| 2026-09-24 | 0.8600 | 0.8700 | 0.7700 | 0.8100 | -8.989% | 27 | 997 | +16.049% |
| 2026-09-23 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +12.658% | 1 | 997 | +5.618% |
| 2026-09-22 | 0.5800 | 0.7900 | 0.5800 | 0.7900 | 0.000% | 11 | 996 | +18.987% |
| 2026-09-21 | 0.9900 | 0.9900 | 0.7400 | 0.7900 | -20.202% | 38 | 1,006 | +18.987% |
| 2026-09-18 | 0.9500 | 1.0100 | 0.9000 | 0.9900 | -13.913% | 63 | 1,058 | -5.051% |
| 2026-09-17 | 1.3100 | 1.3100 | 1.0300 | 1.1500 | -19.580% | 52 | 1,024 | -18.261% |
| 2026-09-16 | 1.2600 | 1.4300 | 1.1800 | 1.4300 | -1.379% | 17 | 1,013 | -34.266% |
| 2026-09-15 | 1.5800 | 1.5800 | 1.4500 | 1.4500 | -7.643% | 2 | 1,013 | -35.172% |
| 2026-09-14 | 1.6300 | 1.6400 | 1.5700 | 1.5700 | +16.296% | 7 | 1,007 | -40.127% |
| 2026-09-11 | 1.3400 | 1.5500 | 0.9800 | 1.3500 | -18.675% | 74 | 964 | -30.370% |
| 2026-09-10 | 1.6100 | 1.7300 | 1.5300 | 1.6600 | +19.424% | 700 | 1,372 | -43.373% |
| 2026-09-09 | 1.5000 | 1.5000 | 1.3500 | 1.3900 | -17.751% | 11 | 1,378 | -32.374% |
| 2026-09-08 | 1.9000 | 1.9500 | 1.6500 | 1.6900 | -25.221% | 12 | 1,374 | -44.379% |
| 2026-09-04 | 2.2800 | 2.4800 | 2.1300 | 2.2600 | -12.403% | 14 | 1,374 | -58.407% |
| 2026-09-03 | 3.0100 | 3.1700 | 2.5800 | 2.5800 | -8.834% | 40 | 1,375 | -63.566% |
| 2026-09-02 | 2.9600 | 3.0500 | 2.8300 | 2.8300 | -3.741% | 109 | 1,271 | -66.784% |
| 2026-09-01 | 3.1500 | 3.1500 | 2.9400 | 2.9400 | +0.341% | 6 | 1,276 | -68.027% |
| 2026-08-31 | 2.9800 | 2.9900 | 2.8200 | 2.9300 | -5.484% | 10 | 1,276 | -67.918% |
| 2026-08-28 | 3.2500 | 3.5000 | 3.0500 | 3.1000 | -12.181% | 12 | 1,272 | -69.677% |
| 2026-08-27 | 3.4200 | 3.5300 | 3.4200 | 3.5300 | +3.824% | 4 | 1,271 | -73.371% |
| 2026-08-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -7.859% | 4 | 1,271 | -72.353% |
| 2026-08-25 | 3.9900 | 3.9900 | 3.6400 | 3.6900 | -23.444% | 42 | 1,280 | -74.526% |
| 2026-08-24 | 4.9400 | 5.2500 | 4.8200 | 4.8200 | +5.934% | 6 | 1,278 | -80.498% |
| 2026-08-21 | 4.6500 | 4.8800 | 4.5500 | 4.5500 | -7.143% | 5 | 1,278 | -79.341% |
| 2026-08-20 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | -2.000% | 24 | 1,277 | -80.816% |
| 2026-08-19 | 4.8600 | 5.0800 | 4.8600 | 5.0000 | +10.375% | 17 | 1,265 | -81.200% |
| 2026-08-18 | 4.5000 | 4.5500 | 4.5000 | 4.5300 | +33.235% | 3 | 1,264 | -79.249% |
| 2026-08-17 | 3.6000 | 3.8000 | 3.3000 | 3.4000 | -11.227% | 10 | 1,266 | -72.353% |
| 2026-08-14 | 4.6900 | 4.6900 | 3.8300 | 3.8300 | -18.162% | 11 | 1,265 | -75.457% |
| 2026-08-13 | 4.3700 | 4.6800 | 4.3700 | 4.6800 | -0.637% | 7 | 1,263 | -79.915% |
| 2026-08-12 | 4.7500 | 4.7500 | 4.6700 | 4.7100 | -15.440% | 3 | 1,262 | -80.042% |
| 2026-08-11 | 6.3600 | 6.3600 | 5.3500 | 5.5700 | -6.071% | 647 | 792 | -83.124% |
| 2026-08-10 | 6.2000 | 6.2000 | 5.9300 | 5.9300 | -13.177% | 25 | 792 | -84.148% |
| 2026-08-07 | 6.8000 | 7.0000 | 6.8000 | 6.8300 | -11.871% | 32 | 790 | -86.237% |
| 2026-08-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -6.851% | 1 | 790 | -87.871% |
| 2026-08-05 | 8.4900 | 8.4900 | 8.3200 | 8.3200 | +9.186% | 21 | 769 | -88.702% |
| 2026-08-04 | 8.2600 | 8.2600 | 7.2500 | 7.6200 | -25.147% | 423 | 467 | -87.664% |
| 2026-08-03 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.973% | 1 | 467 | -90.766% |
| 2026-07-31 | 9.3000 | 10.3000 | 9.3000 | 10.2800 | -5.861% | 3 | 466 | -90.856% |
| 2026-07-30 | 12.5000 | 12.5000 | 10.9100 | 10.9200 | -41.132% | 7 | 466 | -91.392% |
| 2026-07-29 | 15.5000 | 18.5500 | 15.5000 | 18.5500 | +22.848% | 9 | 466 | -94.933% |
| 2026-07-28 | 15.0000 | 17.5000 | 15.0000 | 15.1000 | +10.219% | 46 | 444 | -93.775% |
| 2026-07-27 | 12.2500 | 13.7000 | 12.2500 | 13.7000 | +25.114% | 21 | 430 | -93.139% |
| 2026-07-24 | 10.6000 | 10.9500 | 10.3300 | 10.9500 | -0.364% | 8 | 433 | -91.416% |
| 2026-07-23 | 10.5000 | 10.9900 | 10.3500 | 10.9900 | +11.010% | 33 | 433 | -91.447% |
| 2026-07-22 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | -7.649% | 2 | 431 | -90.505% |
| 2026-07-21 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -29.705% | 1 | 432 | -91.231% |
| 2026-07-17 | 15.8900 | 15.8900 | 14.6000 | 15.2500 | +17.308% | 5 | 429 | -93.836% |
| 2026-07-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +11.301% | 8 | 429 | -92.769% |
| 2026-07-15 | 12.0500 | 12.0500 | 11.4000 | 11.6800 | +11.770% | 12 | 431 | -91.952% |
| 2026-07-14 | 9.9500 | 10.4500 | 9.9500 | 10.4500 | -2.791% | 7 | 432 | -91.005% |
| 2026-07-10 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | -4.867% | 2 | 432 | -91.256% |
| 2026-07-09 | 11.7000 | 11.7000 | 11.3000 | 11.3000 | -24.917% | 3 | 433 | -91.681% |
| 2026-07-07 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +6.436% | 1 | 432 | -93.754% |
| 2026-07-02 | 12.5000 | 14.1500 | 12.5000 | 14.1400 | +28.545% | 32 | 426 | -93.352% |
| 2026-07-01 | 11.0700 | 11.0700 | 11.0000 | 11.0000 | +5.871% | 4 | 427 | -91.455% |
| 2026-06-30 | 11.3500 | 11.3500 | 10.3900 | 10.3900 | -14.836% | 7 | 426 | -90.953% |
| 2026-06-29 | 12.5000 | 14.3300 | 12.1500 | 12.2000 | -9.630% | 61 | 484 | -92.295% |
| 2026-06-26 | 14.9900 | 14.9900 | 13.5000 | 13.5000 | -2.174% | 2 | 484 | -93.037% |
| 2026-06-25 | 12.5500 | 14.8300 | 12.3300 | 13.8000 | -2.197% | 17 | 486 | -93.188% |
| 2026-06-24 | 14.0000 | 14.1100 | 14.0000 | 14.1100 | -1.329% | 7 | 485 | -93.338% |
| 2026-06-23 | 14.8000 | 14.8000 | 14.1500 | 14.3000 | +17.213% | 7 | 490 | -93.427% |
| 2026-06-22 | 12.7100 | 12.7100 | 12.2000 | 12.2000 | -11.273% | 6 | 488 | -92.295% |
| 2026-06-18 | 13.5700 | 13.7500 | 13.5700 | 13.7500 | -4.514% | 6 | 489 | -93.164% |
| 2026-06-17 | 14.5000 | 14.5000 | 14.4000 | 14.4000 | +2.055% | 33 | 489 | -93.472% |
| 2026-06-16 | 13.7000 | 14.3000 | 13.6000 | 14.1100 | +1.877% | 7 | 490 | -93.338% |
| 2026-06-15 | 13.3700 | 13.8500 | 13.3700 | 13.8500 | -15.652% | 10 | 487 | -93.213% |
| 2026-06-12 | 16.8000 | 16.8000 | 16.1000 | 16.4200 | -15.098% | 6 | 491 | -94.275% |
| 2026-06-11 | 20.8600 | 20.8600 | 19.3400 | 19.3400 | -16.422% | 2 | 490 | -95.140% |
| 2026-06-10 | 21.1400 | 24.0500 | 21.1400 | 23.1400 | +1.491% | 16 | 489 | -95.938% |
| 2026-06-09 | 17.9000 | 24.5500 | 17.9000 | 22.8000 | +21.277% | 21 | 478 | -95.877% |
| 2026-06-08 | 18.9800 | 18.9800 | 18.3000 | 18.8000 | -7.843% | 58 | 476 | -95.000% |
| 2026-06-05 | 17.9500 | 20.4000 | 17.9500 | 20.4000 | +28.869% | 10 | 473 | -95.392% |
| 2026-06-04 | 16.5400 | 17.0000 | 15.8300 | 15.8300 | +5.533% | 4 | 472 | -94.062% |
| 2026-06-03 | 14.9500 | 15.1800 | 14.9500 | 15.0000 | -9.639% | 10 | 470 | -93.733% |
| 2026-06-02 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -1.484% | 1 | 471 | -94.337% |
| 2026-06-01 | 17.5000 | 17.9200 | 16.8500 | 16.8500 | +1.201% | 17 | 481 | -94.421% |
| 2026-05-29 | 16.1900 | 16.9000 | 16.0500 | 16.6500 | +0.543% | 72 | 481 | -94.354% |
| 2026-05-28 | 17.7800 | 18.0800 | 16.2500 | 16.5600 | -9.459% | 30 | 476 | -94.324% |
| 2026-05-27 | 18.4000 | 19.0000 | 18.0000 | 18.2900 | -3.737% | 64 | 468 | -94.861% |
| 2026-05-26 | 19.8500 | 19.8500 | 18.7000 | 19.0000 | -10.798% | 24 | 463 | -95.053% |
| 2026-05-22 | 21.2000 | 21.6000 | 21.2000 | 21.3000 | -11.435% | 7 | 469 | -95.587% |
| 2026-05-20 | 25.0300 | 25.0300 | 24.0500 | 24.0500 | -10.595% | 71 | 450 | -96.091% |
| 2026-05-19 | 28.0000 | 29.8000 | 26.9000 | 26.9000 | -1.825% | 178 | 297 | -96.506% |
| 2026-05-18 | 25.0000 | 27.6000 | 25.0000 | 27.4000 | +3.396% | 136 | 266 | -96.569% |
| 2026-05-15 | 25.8300 | 26.5000 | 25.6500 | 26.5000 | +11.814% | 5 | 262 | -96.453% |
| 2026-05-13 | 24.9000 | 25.2200 | 23.7000 | 23.7000 | -4.819% | 7 | 256 | -96.034% |
| 2026-05-12 | 23.9300 | 25.5500 | 23.9300 | 24.9000 | +13.907% | 12 | 256 | -96.225% |
| 2026-05-11 | 22.3000 | 22.3000 | 21.8600 | 21.8600 | -9.106% | 14 | 252 | -95.700% |
| 2026-05-08 | 24.4000 | 24.7500 | 23.8000 | 24.0500 | -15.614% | 176 | 132 | -96.091% |
| 2026-05-07 | 26.1200 | 28.5000 | 25.6400 | 28.5000 | +8.987% | 9 | 130 | -96.702% |
| 2026-05-06 | 25.1500 | 27.0500 | 25.1100 | 26.1500 | -32.603% | 167 | 71 | -96.405% |
| 2026-05-05 | 38.6500 | 38.9500 | 38.5200 | 38.8000 | -7.619% | 9 | 72 | -97.577% |
| 2026-05-04 | 38.5200 | 42.0000 | 38.5200 | 42.0000 | +8.780% | 13 | 70 | -97.762% |
| 2026-05-01 | 39.9700 | 39.9700 | 38.6100 | 38.6100 | -3.812% | 6 | 66 | -97.565% |
| 2026-04-30 | 41.0500 | 41.2000 | 40.1400 | 40.1400 | -10.800% | 25 | 55 | -97.658% |
| 2026-04-29 | 48.0400 | 48.0400 | 45.0000 | 45.0000 | -6.852% | 10 | 55 | -97.911% |
| 2026-04-28 | 48.3100 | 48.3100 | 48.3100 | 48.3100 | +10.171% | 5 | 53 | -98.054% |
| 2026-04-27 | 45.0000 | 45.1500 | 43.8500 | 43.8500 | +4.157% | 19 | 54 | -97.856% |
| 2026-04-24 | 43.3100 | 44.2300 | 41.8000 | 42.1000 | -25.750% | 41 | 53 | -97.767% |
| 2026-04-23 | 55.5000 | 56.7500 | 55.5000 | 56.7000 | +0.980% | 9 | 29 | -98.342% |
| 2026-04-22 | 57.6000 | 57.6000 | 56.1500 | 56.1500 | -18.741% | 4 | 20 | -98.326% |
| 2026-04-16 | 69.1000 | 69.1000 | 69.1000 | 69.1000 | -13.517% | 10 | 17 | -98.640% |
| 2026-04-14 | 79.9000 | 79.9000 | 79.9000 | 79.9000 | -1.455% | 1 | 7 | -98.824% |
| 2026-04-10 | 81.0800 | 81.0800 | 81.0800 | 81.0800 | -27.250% | 1 | 8 | -98.841% |
| 2026-03-11 | 110.8500 | 111.6000 | 110.8500 | 111.4500 | +5.142% | 13 | 7 | -99.157% |
| 2026-02-24 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | -2.708% | 1 | 1 | -99.113% |
| 2026-02-04 | 108.8500 | 108.9500 | 108.8500 | 108.9500 | 0.000% | 10 | 0 | -99.137% |