Dark

AMD20261120P310
AMD Nov 20 2026 310.00 Put (AMD261120P00310000)
option OPRA

EOD

Sep 3, 2026

2.58-8.834%(-0.25)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.0100	3.1700	2.5800	2.5800	-8.834%	40	1,374	0.000%
2026-09-02	2.9600	3.0500	2.8300	2.8300	-3.741%	109	1,375	-8.834%
2026-09-01	3.1500	3.1500	2.9400	2.9400	+0.341%	6	1,271	-12.245%
2026-08-31	2.9800	2.9900	2.8200	2.9300	-5.484%	10	1,276	-11.945%
2026-08-28	3.2500	3.5000	3.0500	3.1000	-12.181%	12	1,276	-16.774%
2026-08-27	3.4200	3.5300	3.4200	3.5300	+3.824%	4	1,272	-26.912%
2026-08-26	3.4000	3.4000	3.4000	3.4000	-7.859%	4	1,271	-24.118%
2026-08-25	3.9900	3.9900	3.6400	3.6900	-23.444%	42	1,271	-30.081%
2026-08-24	4.9400	5.2500	4.8200	4.8200	+5.934%	6	1,280	-46.473%
2026-08-21	4.6500	4.8800	4.5500	4.5500	-7.143%	5	1,278	-43.297%
2026-08-20	4.7000	4.9000	4.7000	4.9000	-2.000%	24	1,278	-47.347%
2026-08-19	4.8600	5.0800	4.8600	5.0000	+10.375%	17	1,277	-48.400%
2026-08-18	4.5000	4.5500	4.5000	4.5300	+33.235%	3	1,265	-43.046%
2026-08-17	3.6000	3.8000	3.3000	3.4000	-11.227%	10	1,264	-24.118%
2026-08-14	4.6900	4.6900	3.8300	3.8300	-18.162%	11	1,266	-32.637%
2026-08-13	4.3700	4.6800	4.3700	4.6800	-0.637%	7	1,265	-44.872%
2026-08-12	4.7500	4.7500	4.6700	4.7100	-15.440%	3	1,263	-45.223%
2026-08-11	6.3600	6.3600	5.3500	5.5700	-6.071%	647	1,262	-53.680%
2026-08-10	6.2000	6.2000	5.9300	5.9300	-13.177%	25	792	-56.492%
2026-08-07	6.8000	7.0000	6.8000	6.8300	-11.871%	32	792	-62.225%
2026-08-06	7.7500	7.7500	7.7500	7.7500	-6.851%	1	790	-66.710%
2026-08-05	8.4900	8.4900	8.3200	8.3200	+9.186%	21	790	-68.990%
2026-08-04	8.2600	8.2600	7.2500	7.6200	-25.147%	423	769	-66.142%
2026-08-03	10.1800	10.1800	10.1800	10.1800	-0.973%	1	467	-74.656%
2026-07-31	9.3000	10.3000	9.3000	10.2800	-5.861%	3	467	-74.903%
2026-07-30	12.5000	12.5000	10.9100	10.9200	-41.132%	7	466	-76.374%
2026-07-29	15.5000	18.5500	15.5000	18.5500	+22.848%	9	466	-86.092%
2026-07-28	15.0000	17.5000	15.0000	15.1000	+10.219%	46	466	-82.914%
2026-07-27	12.2500	13.7000	12.2500	13.7000	+25.114%	21	444	-81.168%
2026-07-24	10.6000	10.9500	10.3300	10.9500	-0.364%	8	430	-76.438%
2026-07-23	10.5000	10.9900	10.3500	10.9900	+11.010%	33	433	-76.524%
2026-07-22	9.8900	9.9000	9.8900	9.9000	-7.649%	2	433	-73.939%
2026-07-21	10.7200	10.7200	10.7200	10.7200	-29.705%	1	431	-75.933%
2026-07-17	15.8900	15.8900	14.6000	15.2500	+17.308%	5	432	-83.082%
2026-07-16	13.0000	13.0000	13.0000	13.0000	+11.301%	8	429	-80.154%
2026-07-15	12.0500	12.0500	11.4000	11.6800	+11.770%	12	429	-77.911%
2026-07-14	9.9500	10.4500	9.9500	10.4500	-2.791%	7	431	-75.311%
2026-07-10	10.8000	10.8000	10.7500	10.7500	-4.867%	2	432	-76.000%
2026-07-09	11.7000	11.7000	11.3000	11.3000	-24.917%	3	432	-77.168%
2026-07-07	15.0500	15.0500	15.0500	15.0500	+6.436%	1	433	-82.857%
2026-07-02	12.5000	14.1500	12.5000	14.1400	+28.545%	32	426	-81.754%
2026-07-01	11.0700	11.0700	11.0000	11.0000	+5.871%	4	426	-76.545%
2026-06-30	11.3500	11.3500	10.3900	10.3900	-14.836%	7	427	-75.168%
2026-06-29	12.5000	14.3300	12.1500	12.2000	-9.630%	61	426	-78.852%
2026-06-26	14.9900	14.9900	13.5000	13.5000	-2.174%	2	484	-80.889%
2026-06-25	12.5500	14.8300	12.3300	13.8000	-2.197%	17	484	-81.304%
2026-06-24	14.0000	14.1100	14.0000	14.1100	-1.329%	7	486	-81.715%
2026-06-23	14.8000	14.8000	14.1500	14.3000	+17.213%	7	485	-81.958%
2026-06-22	12.7100	12.7100	12.2000	12.2000	-11.273%	6	490	-78.852%
2026-06-18	13.5700	13.7500	13.5700	13.7500	-4.514%	6	489	-81.236%
2026-06-17	14.5000	14.5000	14.4000	14.4000	+2.055%	33	489	-82.083%
2026-06-16	13.7000	14.3000	13.6000	14.1100	+1.877%	7	489	-81.715%
2026-06-15	13.3700	13.8500	13.3700	13.8500	-15.652%	10	490	-81.372%
2026-06-12	16.8000	16.8000	16.1000	16.4200	-15.098%	6	487	-84.287%
2026-06-11	20.8600	20.8600	19.3400	19.3400	-16.422%	2	491	-86.660%
2026-06-10	21.1400	24.0500	21.1400	23.1400	+1.491%	16	490	-88.850%
2026-06-09	17.9000	24.5500	17.9000	22.8000	+21.277%	21	489	-88.684%
2026-06-08	18.9800	18.9800	18.3000	18.8000	-7.843%	58	478	-86.277%
2026-06-05	17.9500	20.4000	17.9500	20.4000	+28.869%	10	476	-87.353%
2026-06-04	16.5400	17.0000	15.8300	15.8300	+5.533%	4	473	-83.702%
2026-06-03	14.9500	15.1800	14.9500	15.0000	-9.639%	10	472	-82.800%
2026-06-02	16.6000	16.6000	16.6000	16.6000	-1.484%	1	470	-84.458%
2026-06-01	17.5000	17.9200	16.8500	16.8500	+1.201%	17	471	-84.688%
2026-05-29	16.1900	16.9000	16.0500	16.6500	+0.543%	72	481	-84.505%
2026-05-28	17.7800	18.0800	16.2500	16.5600	-9.459%	30	481	-84.420%
2026-05-27	18.4000	19.0000	18.0000	18.2900	-3.737%	64	476	-85.894%
2026-05-26	19.8500	19.8500	18.7000	19.0000	-10.798%	24	468	-86.421%
2026-05-22	21.2000	21.6000	21.2000	21.3000	-11.435%	7	469	-87.887%
2026-05-20	25.0300	25.0300	24.0500	24.0500	-10.595%	71	469	-89.272%
2026-05-19	28.0000	29.8000	26.9000	26.9000	-1.825%	178	266	-90.409%
2026-05-18	25.0000	27.6000	25.0000	27.4000	+3.396%	136	266	-90.584%
2026-05-15	25.8300	26.5000	25.6500	26.5000	+11.814%	5	266	-90.264%
2026-05-13	24.9000	25.2200	23.7000	23.7000	-4.819%	7	262	-89.114%
2026-05-12	23.9300	25.5500	23.9300	24.9000	+13.907%	12	256	-89.639%
2026-05-11	22.3000	22.3000	21.8600	21.8600	-9.106%	14	256	-88.198%
2026-05-08	24.4000	24.7500	23.8000	24.0500	-15.614%	176	252	-89.272%
2026-05-07	26.1200	28.5000	25.6400	28.5000	+8.987%	9	132	-90.947%
2026-05-06	25.1500	27.0500	25.1100	26.1500	-32.603%	167	130	-90.134%
2026-05-05	38.6500	38.9500	38.5200	38.8000	-7.619%	9	71	-93.351%
2026-05-04	38.5200	42.0000	38.5200	42.0000	+8.780%	13	72	-93.857%
2026-05-01	39.9700	39.9700	38.6100	38.6100	-3.812%	6	66	-93.318%
2026-04-30	41.0500	41.2000	40.1400	40.1400	-10.800%	25	66	-93.572%
2026-04-29	48.0400	48.0400	45.0000	45.0000	-6.852%	10	55	-94.267%
2026-04-28	48.3100	48.3100	48.3100	48.3100	+10.171%	5	53	-94.659%
2026-04-27	45.0000	45.1500	43.8500	43.8500	+4.157%	19	54	-94.116%
2026-04-24	43.3100	44.2300	41.8000	42.1000	-25.750%	41	53	-93.872%
2026-04-23	55.5000	56.7500	55.5000	56.7000	+0.980%	9	29	-95.450%
2026-04-22	57.6000	57.6000	56.1500	56.1500	-18.741%	4	20	-95.405%
2026-04-16	69.1000	69.1000	69.1000	69.1000	-13.517%	10	17	-96.266%
2026-04-14	79.9000	79.9000	79.9000	79.9000	-1.455%	1	7	-96.771%
2026-04-10	81.0800	81.0800	81.0800	81.0800	-27.250%	1	8	-96.818%
2026-03-11	110.8500	111.6000	110.8500	111.4500	+5.142%	13	7	-97.685%
2026-02-24	106.0000	106.0000	106.0000	106.0000	-2.708%	1	1	-97.566%
2026-02-04	108.8500	108.9500	108.8500	108.9500	0.000%	10	0	-97.632%