Dark

AMD20261120P300
AMD Nov 20 2026 300.00 Put (AMD261120P00300000)
option OPRA

EOD

Sep 3, 2026

2.08-13.333%(-0.32)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.4300	2.6900	2.0200	2.0800	-13.333%	91	2,305	0.000%
2026-09-02	2.5200	2.5200	2.3400	2.4000	-6.977%	71	2,317	-13.333%
2026-09-01	2.5800	2.6500	2.4000	2.5800	+7.054%	27	2,283	-19.380%
2026-08-31	2.3000	2.4700	2.3000	2.4100	-1.633%	29	2,285	-13.693%
2026-08-28	2.6000	2.7500	2.4500	2.4500	-13.428%	51	2,286	-15.102%
2026-08-27	2.9100	2.9200	2.7500	2.8300	-1.049%	47	2,296	-26.502%
2026-08-26	2.9300	2.9600	2.7900	2.8600	-4.667%	43	2,319	-27.273%
2026-08-25	4.0000	4.0000	3.0000	3.0000	-25.926%	46	2,332	-30.667%
2026-08-24	4.1500	4.4000	3.9000	4.0500	+8.000%	21	2,337	-48.642%
2026-08-21	3.7500	4.0000	3.7000	3.7500	-7.862%	32	2,333	-44.533%
2026-08-20	3.7500	4.0700	3.7500	4.0700	+4.897%	20	2,323	-48.894%
2026-08-19	3.7000	4.3500	3.7000	3.8800	+4.865%	36	2,322	-46.392%
2026-08-18	3.5000	3.9000	3.5000	3.7000	+18.211%	23	2,304	-43.784%
2026-08-17	3.2000	3.2000	2.8500	3.1300	-0.635%	73	2,293	-33.546%
2026-08-14	3.9000	3.9000	3.1500	3.1500	-19.231%	38	2,275	-33.968%
2026-08-13	3.9100	3.9100	3.7000	3.9000	-7.143%	88	2,285	-46.667%
2026-08-12	4.1800	4.2000	3.9000	4.2000	-8.894%	69	2,268	-50.476%
2026-08-11	5.2000	5.2000	4.5000	4.6100	-13.019%	25	2,258	-54.881%
2026-08-10	6.0500	6.0500	4.9700	5.3000	-6.526%	181	2,257	-60.755%
2026-08-07	6.0200	6.0200	5.3500	5.6700	-3.898%	23	2,229	-63.316%
2026-08-06	7.6000	7.6000	5.9000	5.9000	-13.869%	13	2,223	-64.746%
2026-08-05	7.6000	7.6000	6.8000	6.8500	+9.776%	66	2,229	-69.635%
2026-08-04	7.2400	7.3100	6.2400	6.2400	-28.686%	111	2,192	-66.667%
2026-08-03	10.6500	10.6500	8.7500	8.7500	-8.854%	7	2,177	-76.229%
2026-07-31	7.7000	9.6000	7.6000	9.6000	+3.226%	65	2,172	-78.333%
2026-07-30	11.7500	11.7500	9.3000	9.3000	-34.965%	475	2,169	-77.634%
2026-07-29	14.6500	16.4500	12.7000	14.3000	+8.333%	23	1,843	-85.455%
2026-07-28	12.7000	15.0000	12.6000	13.2000	+24.177%	40	1,841	-84.242%
2026-07-27	10.2000	12.2500	9.1900	10.6300	+10.155%	132	1,822	-80.433%
2026-07-24	10.0200	10.0200	8.8500	9.6500	-1.026%	353	1,783	-78.446%
2026-07-23	8.9700	9.9600	8.6300	9.7500	+7.143%	43	1,463	-78.667%
2026-07-22	9.1500	9.1500	8.5700	9.1000	-0.546%	40	1,472	-77.143%
2026-07-21	10.5500	10.5500	9.1500	9.1500	-20.087%	5	1,505	-77.268%
2026-07-20	11.3500	11.4500	11.1000	11.4500	-14.232%	62	1,504	-81.834%
2026-07-17	14.1100	15.0100	12.0500	13.3500	+4.297%	16	1,490	-84.419%
2026-07-16	11.5000	12.8000	11.5000	12.8000	+28.000%	3	1,485	-83.750%
2026-07-15	10.7000	10.7500	10.0000	10.0000	+6.383%	102	1,486	-79.200%
2026-07-14	9.0000	9.4000	8.6900	9.4000	-7.662%	13	1,486	-77.872%
2026-07-13	9.7500	10.2000	9.6500	10.1800	+11.868%	21	1,484	-79.568%
2026-07-10	9.4800	9.4800	9.1000	9.1000	-10.784%	112	1,472	-77.143%
2026-07-09	10.1900	10.2400	10.0000	10.2000	-17.742%	10	1,476	-79.608%
2026-07-08	13.0000	13.0000	12.4000	12.4000	+0.813%	11	1,480	-83.226%
2026-07-07	12.5000	13.1000	12.3000	12.3000	+16.588%	13	1,480	-83.089%
2026-07-06	11.2000	11.2000	9.9500	10.5500	-17.255%	28	1,474	-80.284%
2026-07-02	10.4000	12.7500	10.1500	12.7500	+23.547%	14	1,474	-83.686%
2026-07-01	10.0300	10.3200	9.6000	10.3200	+13.407%	42	1,474	-79.845%
2026-06-30	9.9200	9.9200	9.0700	9.1000	-17.273%	22	1,435	-77.143%
2026-06-29	11.1000	11.2000	10.7000	11.0000	-8.333%	817	1,455	-81.091%
2026-06-26	13.2200	13.2200	12.0000	12.0000	+1.523%	2	734	-82.667%
2026-06-25	12.1900	12.1900	11.8200	11.8200	-13.216%	8	733	-82.403%
2026-06-24	12.8000	13.6200	12.3700	13.6200	+5.992%	17	734	-84.728%
2026-06-23	13.5300	13.5300	12.5000	12.8500	+16.079%	33	719	-83.813%
2026-06-22	11.2900	11.4000	10.7000	11.0700	-3.990%	46	690	-81.210%
2026-06-18	11.9500	11.9500	11.5300	11.5300	-13.955%	5	695	-81.960%
2026-06-17	13.3300	13.4000	12.7500	13.4000	+1.746%	7	695	-84.478%
2026-06-16	12.4900	13.1700	12.4900	13.1700	+9.114%	3	692	-84.207%
2026-06-15	12.2000	12.2000	11.7200	12.0700	-17.779%	18	693	-82.767%
2026-06-12	14.5000	14.9300	14.3300	14.6800	-20.520%	8	691	-85.831%
2026-06-11	18.4500	18.4700	18.4500	18.4700	-6.005%	2	693	-88.738%
2026-06-10	18.4200	19.6500	17.9200	19.6500	+3.150%	16	694	-89.415%
2026-06-09	16.7000	21.3000	16.7000	19.0500	+13.393%	107	683	-89.081%
2026-06-08	16.9500	16.9500	16.5500	16.8000	-9.677%	5	724	-87.619%
2026-06-05	15.3200	18.7700	15.3200	18.6000	+40.271%	19	727	-88.817%
2026-06-04	14.6500	15.2500	13.2600	13.2600	+1.221%	17	724	-84.314%
2026-06-03	13.1500	13.3100	13.1000	13.1000	-8.392%	104	719	-84.122%
2026-06-02	14.9000	15.0700	14.3000	14.3000	-4.348%	18	717	-85.455%
2026-05-29	14.4000	14.9500	14.4000	14.9500	+2.327%	33	708	-86.087%
2026-05-28	15.6000	15.6000	14.5500	14.6100	-9.703%	39	698	-85.763%
2026-05-27	16.4000	16.8000	16.1700	16.1800	-1.161%	53	705	-87.145%
2026-05-26	17.0000	17.2000	16.2500	16.3700	-12.600%	75	671	-87.294%
2026-05-22	18.4500	18.8700	18.3300	18.7300	-9.865%	25	618	-88.895%
2026-05-21	21.7900	21.7900	20.7800	20.7800	-5.330%	10	614	-89.990%
2026-05-20	22.7700	22.7700	21.2800	21.9500	-9.185%	129	614	-90.524%
2026-05-19	25.5200	28.0000	23.5400	24.1700	-1.347%	44	551	-91.394%
2026-05-18	24.0300	25.0000	23.9300	24.5000	+3.376%	28	551	-91.510%
2026-05-15	22.5800	23.8000	22.2500	23.7000	+8.716%	58	551	-91.224%
2026-05-14	20.8500	21.8000	20.8500	21.8000	+2.444%	8	575	-90.459%
2026-05-13	22.3900	22.3900	21.0900	21.2800	-3.273%	16	566	-90.226%
2026-05-12	21.7000	22.8000	20.6000	22.0000	+8.911%	54	566	-90.545%
2026-05-11	19.5000	20.2000	19.0000	20.2000	+1.000%	102	566	-89.703%
2026-05-08	22.0000	22.2400	19.8500	20.0000	-19.192%	47	507	-89.600%
2026-05-07	22.9500	24.7500	22.7500	24.7500	+7.656%	53	494	-91.596%
2026-05-06	22.4500	25.2500	21.6400	22.9900	-32.382%	530	474	-90.953%
2026-05-05	36.0700	36.0700	33.9800	34.0000	-8.108%	29	148	-93.882%
2026-05-04	35.0000	38.3300	35.0000	37.0000	+7.558%	107	135	-94.378%
2026-05-01	35.3100	35.4500	34.3000	34.4000	-4.841%	41	123	-93.953%
2026-04-30	39.7500	39.7500	36.0000	36.1500	-8.597%	80	123	-94.246%
2026-04-29	40.1600	42.0000	39.5500	39.5500	-5.833%	9	62	-94.741%
2026-04-28	43.1700	43.1700	42.0000	42.0000	+6.061%	3	58	-95.048%
2026-04-27	39.5000	40.7500	39.5000	39.6000	+7.027%	10	55	-94.747%
2026-04-24	39.8200	39.8200	37.0000	37.0000	-27.522%	24	48	-94.378%
2026-04-23	49.1500	51.0500	48.0400	51.0500	+3.090%	8	31	-95.926%
2026-04-22	51.9000	51.9700	49.5200	49.5200	-10.775%	31	28	-95.800%
2026-04-21	56.8500	56.8500	55.5000	55.5000	-4.639%	2	19	-96.252%
2026-04-20	57.5500	58.6500	57.5500	58.2000	-0.120%	5	18	-96.426%
2026-04-17	58.2700	58.2700	58.2700	58.2700	-9.589%	1	17	-96.430%
2026-04-16	64.4500	64.4500	64.4500	64.4500	-6.864%	1	17	-96.773%
2026-04-14	69.2000	69.2000	69.2000	69.2000	-5.023%	1	16	-96.994%
2026-04-13	72.8600	72.8600	72.8600	72.8600	-28.217%	1	15	-97.145%
2026-03-24	101.5000	101.5000	101.5000	101.5000	-6.279%	1	15	-97.951%
2026-03-16	108.3000	108.3000	108.3000	108.3000	+5.350%	10	14	-98.079%
2026-03-11	102.3000	102.8000	102.1000	102.8000	+0.587%	5	9	-97.977%
2026-03-10	102.2000	102.2000	102.2000	102.2000	+33.438%	6	4	-97.965%
2026-01-28	76.5000	76.5900	76.5000	76.5900	0.000%	2	1	-97.284%