AMD261120P00290000
AMD Nov 20 2026 290.00 Put
optionOPRA
EODOct 23, 2026
0.43USD-24.561%(-0.14)15Vol1,112OI
AMD261120P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4500 | 0.4600 | 0.4200 | 0.4300 | -24.561% | 15 | 1,109 | 0.000% |
| 2026-10-22 | 0.5200 | 0.5700 | 0.4800 | 0.5700 | +78.125% | 11 | 1,108 | -24.561% |
| 2026-10-21 | 0.4200 | 0.4200 | 0.3200 | 0.3200 | -13.514% | 7 | 1,103 | +34.375% |
| 2026-10-20 | 0.3200 | 0.3900 | 0.3200 | 0.3700 | +23.333% | 12 | 1,097 | +16.216% |
| 2026-10-19 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | -37.500% | 4 | 1,096 | +43.333% |
| 2026-10-16 | 0.2600 | 0.4800 | 0.2500 | 0.4800 | +71.429% | 3 | 1,097 | -10.417% |
| 2026-10-15 | 0.3000 | 0.4500 | 0.2500 | 0.2800 | -17.647% | 62 | 1,101 | +53.571% |
| 2026-10-14 | 0.2600 | 0.3400 | 0.2200 | 0.3400 | +30.769% | 5 | 1,099 | +26.471% |
| 2026-10-13 | 0.3000 | 0.3100 | 0.2300 | 0.2600 | -10.345% | 11 | 1,096 | +65.385% |
| 2026-10-12 | 0.3200 | 0.3400 | 0.2900 | 0.2900 | +3.571% | 7 | 1,093 | +48.276% |
| 2026-10-09 | 0.1600 | 0.2800 | 0.1600 | 0.2800 | -12.500% | 6 | 1,093 | +53.571% |
| 2026-10-08 | 0.3000 | 0.3800 | 0.2100 | 0.3200 | +28.000% | 277 | 1,084 | +34.375% |
| 2026-10-07 | 0.3200 | 0.3200 | 0.2400 | 0.2500 | -21.875% | 17 | 1,095 | +72.000% |
| 2026-10-06 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | -3.030% | 7 | 1,099 | +34.375% |
| 2026-10-05 | 0.3200 | 0.3400 | 0.2800 | 0.3300 | +10.000% | 32 | 1,108 | +30.303% |
| 2026-10-02 | 0.3900 | 0.4000 | 0.3000 | 0.3000 | -37.500% | 14 | 1,111 | +43.333% |
| 2026-10-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +20.000% | 7 | 1,111 | -10.417% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 16 | 1,111 | +7.500% |
| 2026-09-29 | 0.5100 | 0.5100 | 0.3200 | 0.4000 | -21.569% | 5 | 1,112 | +7.500% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 12 | 1,100 | -15.686% |
| 2026-09-25 | 0.4600 | 0.6500 | 0.4600 | 0.6000 | 0.000% | 4 | 1,099 | -28.333% |
| 2026-09-24 | 0.5400 | 0.6900 | 0.5400 | 0.6000 | -14.286% | 27 | 1,100 | -28.333% |
| 2026-09-23 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +7.692% | 21 | 1,110 | -38.571% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 1 | 1,110 | -33.846% |
| 2026-09-21 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | -11.250% | 15 | 1,096 | -39.437% |
| 2026-09-18 | 0.5900 | 0.8000 | 0.5900 | 0.8000 | +8.108% | 27 | 1,076 | -46.250% |
| 2026-09-17 | 0.7700 | 0.7700 | 0.7000 | 0.7400 | -22.105% | 56 | 1,052 | -41.892% |
| 2026-09-16 | 0.8700 | 0.9500 | 0.8200 | 0.9500 | -9.524% | 26 | 1,056 | -54.737% |
| 2026-09-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 1 | 1,055 | -59.048% |
| 2026-09-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 1 | 1,055 | -58.654% |
| 2026-09-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 10 | 1,045 | -57.000% |
| 2026-09-10 | 0.9800 | 1.0900 | 0.9800 | 1.0200 | +27.500% | 3 | 1,046 | -57.843% |
| 2026-09-09 | 1.1100 | 1.1100 | 0.8000 | 0.8000 | -28.571% | 108 | 1,073 | -46.250% |
| 2026-09-08 | 1.1300 | 1.1700 | 1.1000 | 1.1200 | -24.832% | 15 | 1,067 | -61.607% |
| 2026-09-04 | 1.7000 | 1.7000 | 1.4900 | 1.4900 | -9.697% | 4 | 1,070 | -71.141% |
| 2026-09-03 | 1.8200 | 1.8200 | 1.6500 | 1.6500 | -13.158% | 68 | 1,087 | -73.939% |
| 2026-09-02 | 1.9000 | 1.9200 | 1.9000 | 1.9000 | -12.442% | 66 | 1,034 | -77.368% |
| 2026-09-01 | 2.0800 | 2.1700 | 1.9400 | 2.1700 | +10.152% | 12 | 1,038 | -80.184% |
| 2026-08-31 | 2.0000 | 2.0000 | 1.9200 | 1.9700 | +8.840% | 11 | 1,029 | -78.173% |
| 2026-08-28 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -23.950% | 1 | 1,029 | -76.243% |
| 2026-08-27 | 2.4500 | 2.4500 | 2.3000 | 2.3800 | +3.478% | 28 | 1,006 | -81.933% |
| 2026-08-26 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | -2.128% | 5 | 1,010 | -81.304% |
| 2026-08-25 | 2.5300 | 2.5300 | 2.3500 | 2.3500 | -27.692% | 10 | 1,004 | -81.702% |
| 2026-08-24 | 3.4200 | 3.4200 | 3.1500 | 3.2500 | +3.175% | 47 | 961 | -86.769% |
| 2026-08-21 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -3.077% | 10 | 957 | -86.349% |
| 2026-08-20 | 3.2500 | 3.3000 | 3.2500 | 3.2500 | +0.932% | 6 | 957 | -86.769% |
| 2026-08-19 | 3.2500 | 3.5000 | 3.2200 | 3.2200 | +3.871% | 6 | 952 | -86.646% |
| 2026-08-18 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | +26.531% | 3 | 953 | -86.129% |
| 2026-08-17 | 2.6200 | 2.6200 | 2.4000 | 2.4500 | -7.547% | 15 | 949 | -82.449% |
| 2026-08-14 | 3.1500 | 3.1500 | 2.6500 | 2.6500 | -16.928% | 130 | 947 | -83.774% |
| 2026-08-13 | 3.1500 | 3.2000 | 3.1000 | 3.1900 | -7.536% | 22 | 960 | -86.520% |
| 2026-08-12 | 3.3000 | 3.4500 | 3.1800 | 3.4500 | -8.971% | 9 | 960 | -87.536% |
| 2026-08-11 | 4.1200 | 4.1200 | 3.7900 | 3.7900 | -7.561% | 15 | 959 | -88.654% |
| 2026-08-10 | 4.5500 | 4.5500 | 4.1000 | 4.1000 | -15.289% | 19 | 945 | -89.512% |
| 2026-08-07 | 4.9000 | 5.0000 | 4.8400 | 4.8400 | -5.098% | 20 | 938 | -91.116% |
| 2026-08-06 | 5.5400 | 5.6500 | 5.1000 | 5.1000 | -13.559% | 3 | 936 | -91.569% |
| 2026-08-05 | 6.3000 | 6.3900 | 5.8000 | 5.9000 | +11.321% | 223 | 729 | -92.712% |
| 2026-08-04 | 6.2900 | 6.2900 | 5.3000 | 5.3000 | -35.990% | 57 | 736 | -91.887% |
| 2026-08-03 | 8.5000 | 8.5000 | 8.2800 | 8.2800 | +21.765% | 40 | 736 | -94.807% |
| 2026-07-31 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -12.821% | 2 | 738 | -93.676% |
| 2026-07-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -40.000% | 1 | 739 | -94.487% |
| 2026-07-29 | 13.0500 | 13.3900 | 13.0000 | 13.0000 | +17.647% | 3 | 741 | -96.692% |
| 2026-07-28 | 11.5000 | 11.5000 | 11.0500 | 11.0500 | +10.500% | 56 | 612 | -96.109% |
| 2026-07-27 | 8.6000 | 10.0000 | 8.6000 | 10.0000 | +19.760% | 10 | 615 | -95.700% |
| 2026-07-24 | 8.6100 | 8.6100 | 8.3500 | 8.3500 | +11.333% | 14 | 615 | -94.850% |
| 2026-07-22 | 7.6500 | 7.6500 | 7.5000 | 7.5000 | -23.858% | 6 | 612 | -94.267% |
| 2026-07-20 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -10.860% | 1 | 612 | -95.635% |
| 2026-07-17 | 11.6700 | 11.6700 | 11.0500 | 11.0500 | +26.286% | 6 | 610 | -96.109% |
| 2026-07-15 | 10.0500 | 10.0500 | 8.7500 | 8.7500 | +10.340% | 2 | 609 | -95.086% |
| 2026-07-14 | 7.6500 | 7.9300 | 7.6100 | 7.9300 | -9.886% | 5 | 609 | -94.578% |
| 2026-07-13 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | +11.392% | 13 | 597 | -95.114% |
| 2026-07-10 | 9.0000 | 9.0000 | 7.9000 | 7.9000 | -12.222% | 5 | 596 | -94.557% |
| 2026-07-09 | 9.0500 | 9.4000 | 8.7500 | 9.0000 | -18.552% | 222 | 541 | -95.222% |
| 2026-07-08 | 10.5000 | 11.0500 | 10.5000 | 11.0500 | -2.212% | 12 | 529 | -96.109% |
| 2026-07-07 | 9.8000 | 11.3000 | 9.8000 | 11.3000 | +19.577% | 6 | 523 | -96.195% |
| 2026-07-06 | 9.5000 | 9.5000 | 8.6000 | 9.4500 | -13.303% | 5 | 520 | -95.450% |
| 2026-07-02 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +27.336% | 1 | 520 | -96.055% |
| 2026-06-30 | 8.8100 | 8.8100 | 8.5600 | 8.5600 | -28.067% | 9 | 521 | -94.977% |
| 2026-06-24 | 11.0200 | 11.9000 | 11.0200 | 11.9000 | +3.478% | 7 | 521 | -96.387% |
| 2026-06-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +18.557% | 1 | 522 | -96.261% |
| 2026-06-22 | 9.3000 | 9.7300 | 9.3000 | 9.7000 | -13.624% | 17 | 524 | -95.567% |
| 2026-06-17 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +6.345% | 1 | 524 | -96.171% |
| 2026-06-16 | 10.5000 | 10.6500 | 10.5000 | 10.5600 | +0.571% | 35 | 545 | -95.928% |
| 2026-06-15 | 10.3800 | 10.5000 | 10.3800 | 10.5000 | -19.540% | 38 | 550 | -95.905% |
| 2026-06-12 | 12.9200 | 13.0500 | 12.6000 | 13.0500 | -26.230% | 5 | 551 | -96.705% |
| 2026-06-10 | 16.3000 | 17.6900 | 16.3000 | 17.6900 | +7.734% | 63 | 561 | -97.569% |
| 2026-06-09 | 13.8000 | 18.9000 | 13.8000 | 16.4200 | +16.042% | 13 | 557 | -97.381% |
| 2026-06-08 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -10.330% | 1 | 558 | -96.961% |
| 2026-06-05 | 13.4000 | 15.7800 | 13.4000 | 15.7800 | +35.800% | 8 | 553 | -97.275% |
| 2026-06-04 | 12.3000 | 12.3500 | 11.6200 | 11.6200 | +0.781% | 51 | 537 | -96.299% |
| 2026-06-03 | 11.7000 | 11.8200 | 11.5300 | 11.5300 | -12.319% | 51 | 539 | -96.271% |
| 2026-06-02 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -1.128% | 1 | 540 | -96.730% |
| 2026-06-01 | 13.5500 | 13.6000 | 13.0500 | 13.3000 | +2.308% | 8 | 538 | -96.767% |
| 2026-05-29 | 12.5500 | 13.0000 | 12.5500 | 13.0000 | +0.775% | 10 | 534 | -96.692% |
| 2026-05-28 | 14.0500 | 14.0500 | 12.7500 | 12.9000 | -8.834% | 109 | 440 | -96.667% |
| 2026-05-27 | 14.2200 | 14.9000 | 14.1500 | 14.1500 | -2.749% | 5 | 439 | -96.961% |
| 2026-05-26 | 14.6500 | 15.5500 | 14.5500 | 14.5500 | -12.085% | 156 | 369 | -97.045% |
| 2026-05-22 | 16.0200 | 16.5500 | 16.0200 | 16.5500 | -9.662% | 7 | 363 | -97.402% |
| 2026-05-21 | 18.9100 | 19.0000 | 18.3200 | 18.3200 | -3.882% | 8 | 363 | -97.653% |
| 2026-05-20 | 19.5600 | 19.5600 | 19.0600 | 19.0600 | -9.668% | 4 | 365 | -97.744% |
| 2026-05-19 | 24.3000 | 24.3000 | 21.1000 | 21.1000 | +5.237% | 10 | 364 | -97.962% |
| 2026-05-15 | 20.3100 | 20.3100 | 20.0500 | 20.0500 | +4.156% | 35 | 348 | -97.855% |
| 2026-05-14 | 19.7000 | 19.7000 | 18.6500 | 19.2500 | -2.284% | 4 | 346 | -97.766% |
| 2026-05-12 | 19.0500 | 19.7500 | 19.0500 | 19.7000 | +12.059% | 39 | 341 | -97.817% |
| 2026-05-11 | 17.1000 | 17.6500 | 17.1000 | 17.5800 | -6.984% | 18 | 329 | -97.554% |
| 2026-05-08 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -9.353% | 1 | 329 | -97.725% |
| 2026-05-07 | 20.8200 | 22.6500 | 20.2400 | 20.8500 | +0.240% | 24 | 323 | -97.938% |
| 2026-05-06 | 19.8000 | 21.5000 | 19.1500 | 20.8000 | -31.466% | 188 | 164 | -97.933% |
| 2026-05-05 | 31.3400 | 31.3400 | 30.2300 | 30.3500 | -7.975% | 69 | 119 | -98.583% |
| 2026-05-04 | 31.6300 | 32.9800 | 31.6300 | 32.9800 | +6.904% | 12 | 119 | -98.696% |
| 2026-05-01 | 31.2700 | 31.8000 | 30.3500 | 30.8500 | -2.835% | 15 | 117 | -98.606% |
| 2026-04-30 | 33.8500 | 33.8500 | 31.7500 | 31.7500 | -9.286% | 4 | 116 | -98.646% |
| 2026-04-29 | 38.1000 | 38.2500 | 34.9500 | 35.0000 | -8.568% | 49 | 116 | -98.771% |
| 2026-04-28 | 38.2800 | 38.2800 | 38.2800 | 38.2800 | +6.333% | 1 | 93 | -98.877% |
| 2026-04-27 | 35.2500 | 36.0000 | 35.2500 | 36.0000 | +7.463% | 8 | 93 | -98.806% |
| 2026-04-24 | 35.3800 | 35.6500 | 33.3900 | 33.5000 | -24.054% | 15 | 85 | -98.716% |
| 2026-04-23 | 42.5500 | 45.6500 | 42.5500 | 44.1100 | -0.361% | 13 | 84 | -99.025% |
| 2026-04-22 | 47.5100 | 47.6500 | 44.2700 | 44.2700 | -13.196% | 16 | 93 | -99.029% |
| 2026-04-21 | 52.0000 | 52.0000 | 50.5000 | 51.0000 | -3.774% | 18 | 69 | -99.157% |
| 2026-04-20 | 52.8000 | 53.0000 | 52.8000 | 53.0000 | -1.340% | 4 | 69 | -99.189% |
| 2026-04-16 | 56.6400 | 56.6400 | 53.7200 | 53.7200 | -11.221% | 70 | 69 | -99.200% |
| 2026-04-15 | 60.5100 | 60.5100 | 60.5100 | 60.5100 | -31.472% | 2 | 17 | -99.289% |
| 2026-04-01 | 88.4000 | 88.4000 | 88.3000 | 88.3000 | -5.914% | 11 | 17 | -99.513% |
| 2026-03-10 | 94.8500 | 94.8500 | 93.8500 | 93.8500 | 0.000% | 21 | 11 | -99.542% |