Dark

AMD20261120P290
AMD Nov 20 2026 290.00 Put (AMD261120P00290000)
option OPRA

EOD

Sep 3, 2026

1.65-13.158%(-0.25)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.8200	1.8200	1.6500	1.6500	-13.158%	68	1,070	0.000%
2026-09-02	1.9000	1.9200	1.9000	1.9000	-12.442%	66	1,087	-13.158%
2026-09-01	2.0800	2.1700	1.9400	2.1700	+10.152%	12	1,034	-23.963%
2026-08-31	2.0000	2.0000	1.9200	1.9700	+8.840%	11	1,038	-16.244%
2026-08-28	1.8100	1.8100	1.8100	1.8100	-23.950%	1	1,029	-8.840%
2026-08-27	2.4500	2.4500	2.3000	2.3800	+3.478%	28	1,029	-30.672%
2026-08-26	2.3200	2.3200	2.3000	2.3000	-2.128%	5	1,006	-28.261%
2026-08-25	2.5300	2.5300	2.3500	2.3500	-27.692%	10	1,010	-29.787%
2026-08-24	3.4200	3.4200	3.1500	3.2500	+3.175%	47	1,004	-49.231%
2026-08-21	3.3000	3.3000	3.1500	3.1500	-3.077%	10	961	-47.619%
2026-08-20	3.2500	3.3000	3.2500	3.2500	+0.932%	6	957	-49.231%
2026-08-19	3.2500	3.5000	3.2200	3.2200	+3.871%	6	957	-48.758%
2026-08-18	2.9000	3.1000	2.9000	3.1000	+26.531%	3	952	-46.774%
2026-08-17	2.6200	2.6200	2.4000	2.4500	-7.547%	15	953	-32.653%
2026-08-14	3.1500	3.1500	2.6500	2.6500	-16.928%	130	949	-37.736%
2026-08-13	3.1500	3.2000	3.1000	3.1900	-7.536%	22	947	-48.276%
2026-08-12	3.3000	3.4500	3.1800	3.4500	-8.971%	9	960	-52.174%
2026-08-11	4.1200	4.1200	3.7900	3.7900	-7.561%	15	960	-56.464%
2026-08-10	4.5500	4.5500	4.1000	4.1000	-15.289%	19	959	-59.756%
2026-08-07	4.9000	5.0000	4.8400	4.8400	-5.098%	20	945	-65.909%
2026-08-06	5.5400	5.6500	5.1000	5.1000	-13.559%	3	938	-67.647%
2026-08-05	6.3000	6.3900	5.8000	5.9000	+11.321%	223	936	-72.034%
2026-08-04	6.2900	6.2900	5.3000	5.3000	-35.990%	57	729	-68.868%
2026-08-03	8.5000	8.5000	8.2800	8.2800	+21.765%	40	736	-80.072%
2026-07-31	6.8000	6.8000	6.8000	6.8000	-12.821%	2	736	-75.735%
2026-07-30	7.8000	7.8000	7.8000	7.8000	-40.000%	1	738	-78.846%
2026-07-29	13.0500	13.3900	13.0000	13.0000	+17.647%	3	739	-87.308%
2026-07-28	11.5000	11.5000	11.0500	11.0500	+10.500%	56	741	-85.068%
2026-07-27	8.6000	10.0000	8.6000	10.0000	+19.760%	10	612	-83.500%
2026-07-24	8.6100	8.6100	8.3500	8.3500	+11.333%	14	615	-80.240%
2026-07-22	7.6500	7.6500	7.5000	7.5000	-23.858%	6	615	-78.000%
2026-07-20	9.8500	9.8500	9.8500	9.8500	-10.860%	1	612	-83.249%
2026-07-17	11.6700	11.6700	11.0500	11.0500	+26.286%	6	612	-85.068%
2026-07-15	10.0500	10.0500	8.7500	8.7500	+10.340%	2	610	-81.143%
2026-07-14	7.6500	7.9300	7.6100	7.9300	-9.886%	5	609	-79.193%
2026-07-13	8.8500	8.8500	8.8000	8.8000	+11.392%	13	609	-81.250%
2026-07-10	9.0000	9.0000	7.9000	7.9000	-12.222%	5	597	-79.114%
2026-07-09	9.0500	9.4000	8.7500	9.0000	-18.552%	222	596	-81.667%
2026-07-08	10.5000	11.0500	10.5000	11.0500	-2.212%	12	541	-85.068%
2026-07-07	9.8000	11.3000	9.8000	11.3000	+19.577%	6	529	-85.398%
2026-07-06	9.5000	9.5000	8.6000	9.4500	-13.303%	5	523	-82.540%
2026-07-02	10.9000	10.9000	10.9000	10.9000	+27.336%	1	520	-84.862%
2026-06-30	8.8100	8.8100	8.5600	8.5600	-28.067%	9	520	-80.724%
2026-06-24	11.0200	11.9000	11.0200	11.9000	+3.478%	7	521	-86.134%
2026-06-23	11.5000	11.5000	11.5000	11.5000	+18.557%	1	521	-85.652%
2026-06-22	9.3000	9.7300	9.3000	9.7000	-13.624%	17	522	-82.990%
2026-06-17	11.2300	11.2300	11.2300	11.2300	+6.345%	1	524	-85.307%
2026-06-16	10.5000	10.6500	10.5000	10.5600	+0.571%	35	524	-84.375%
2026-06-15	10.3800	10.5000	10.3800	10.5000	-19.540%	38	545	-84.286%
2026-06-12	12.9200	13.0500	12.6000	13.0500	-26.230%	5	550	-87.356%
2026-06-10	16.3000	17.6900	16.3000	17.6900	+7.734%	63	551	-90.673%
2026-06-09	13.8000	18.9000	13.8000	16.4200	+16.042%	13	561	-89.951%
2026-06-08	14.1500	14.1500	14.1500	14.1500	-10.330%	1	557	-88.339%
2026-06-05	13.4000	15.7800	13.4000	15.7800	+35.800%	8	558	-89.544%
2026-06-04	12.3000	12.3500	11.6200	11.6200	+0.781%	51	553	-85.800%
2026-06-03	11.7000	11.8200	11.5300	11.5300	-12.319%	51	537	-85.690%
2026-06-02	13.1500	13.1500	13.1500	13.1500	-1.128%	1	539	-87.452%
2026-06-01	13.5500	13.6000	13.0500	13.3000	+2.308%	8	540	-87.594%
2026-05-29	12.5500	13.0000	12.5500	13.0000	+0.775%	10	538	-87.308%
2026-05-28	14.0500	14.0500	12.7500	12.9000	-8.834%	109	534	-87.209%
2026-05-27	14.2200	14.9000	14.1500	14.1500	-2.749%	5	440	-88.339%
2026-05-26	14.6500	15.5500	14.5500	14.5500	-12.085%	156	439	-88.660%
2026-05-22	16.0200	16.5500	16.0200	16.5500	-9.662%	7	363	-90.030%
2026-05-21	18.9100	19.0000	18.3200	18.3200	-3.882%	8	363	-90.993%
2026-05-20	19.5600	19.5600	19.0600	19.0600	-9.668%	4	363	-91.343%
2026-05-19	24.3000	24.3000	21.1000	21.1000	+5.237%	10	364	-92.180%
2026-05-15	20.3100	20.3100	20.0500	20.0500	+4.156%	35	364	-91.771%
2026-05-14	19.7000	19.7000	18.6500	19.2500	-2.284%	4	348	-91.429%
2026-05-12	19.0500	19.7500	19.0500	19.7000	+12.059%	39	341	-91.624%
2026-05-11	17.1000	17.6500	17.1000	17.5800	-6.984%	18	341	-90.614%
2026-05-08	18.9000	18.9000	18.9000	18.9000	-9.353%	1	329	-91.270%
2026-05-07	20.8200	22.6500	20.2400	20.8500	+0.240%	24	329	-92.086%
2026-05-06	19.8000	21.5000	19.1500	20.8000	-31.466%	188	323	-92.067%
2026-05-05	31.3400	31.3400	30.2300	30.3500	-7.975%	69	164	-94.563%
2026-05-04	31.6300	32.9800	31.6300	32.9800	+6.904%	12	119	-94.997%
2026-05-01	31.2700	31.8000	30.3500	30.8500	-2.835%	15	117	-94.652%
2026-04-30	33.8500	33.8500	31.7500	31.7500	-9.286%	4	117	-94.803%
2026-04-29	38.1000	38.2500	34.9500	35.0000	-8.568%	49	116	-95.286%
2026-04-28	38.2800	38.2800	38.2800	38.2800	+6.333%	1	93	-95.690%
2026-04-27	35.2500	36.0000	35.2500	36.0000	+7.463%	8	93	-95.417%
2026-04-24	35.3800	35.6500	33.3900	33.5000	-24.054%	15	85	-95.075%
2026-04-23	42.5500	45.6500	42.5500	44.1100	-0.361%	13	84	-96.259%
2026-04-22	47.5100	47.6500	44.2700	44.2700	-13.196%	16	93	-96.273%
2026-04-21	52.0000	52.0000	50.5000	51.0000	-3.774%	18	69	-96.765%
2026-04-20	52.8000	53.0000	52.8000	53.0000	-1.340%	4	69	-96.887%
2026-04-16	56.6400	56.6400	53.7200	53.7200	-11.221%	70	69	-96.929%
2026-04-15	60.5100	60.5100	60.5100	60.5100	-31.472%	2	17	-97.273%
2026-04-01	88.4000	88.4000	88.3000	88.3000	-5.914%	11	17	-98.131%
2026-03-10	94.8500	94.8500	93.8500	93.8500	0.000%	21	11	-98.242%