Dark

AMD20261120P280
AMD Nov 20 2026 280.00 Put (AMD261120P00280000)
option OPRA

EOD

Sep 3, 2026

1.37-12.739%(-0.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.0000	2.0000	1.3400	1.3700	-12.739%	10	473	0.000%
2026-09-02	1.5900	1.5900	1.5500	1.5700	-7.647%	57	475	-12.739%
2026-09-01	2.3000	2.3000	1.5700	1.7000	+7.595%	15	468	-19.412%
2026-08-31	1.6100	1.6100	1.5800	1.5800	-6.509%	4	472	-13.291%
2026-08-28	1.9100	1.9100	1.6900	1.6900	-17.561%	6	473	-18.935%
2026-08-27	1.9200	2.0500	1.9200	2.0500	+7.330%	4	471	-33.171%
2026-08-26	2.0200	2.0200	1.9100	1.9100	-11.163%	25	471	-28.272%
2026-08-25	2.0600	2.1500	2.0600	2.1500	-20.074%	2	470	-36.279%
2026-08-24	2.9000	2.9000	2.6900	2.6900	+1.894%	11	471	-49.071%
2026-08-21	2.5500	2.6400	2.5500	2.6400	-4.693%	107	464	-48.106%
2026-08-20	2.7000	2.9700	2.7000	2.7700	+2.593%	8	433	-50.542%
2026-08-19	2.9400	2.9400	2.6900	2.7000	+3.448%	30	426	-49.259%
2026-08-18	2.6300	2.7000	2.5700	2.6100	+25.481%	340	400	-47.510%
2026-08-17	2.1000	2.1000	2.0500	2.0800	-9.565%	164	325	-34.135%
2026-08-14	2.6600	2.6600	2.3000	2.3000	-13.858%	29	310	-40.435%
2026-08-13	2.6000	2.6700	2.5600	2.6700	-1.111%	4	307	-48.689%
2026-08-12	2.8500	2.8500	2.7000	2.7000	-14.286%	3	308	-49.259%
2026-08-11	3.2900	3.2900	3.1500	3.1500	-11.517%	4	308	-56.508%
2026-08-10	3.8000	3.8000	3.5600	3.5600	-8.718%	3	306	-61.517%
2026-08-07	4.0000	4.2000	3.9000	3.9000	-11.364%	14	305	-64.872%
2026-08-06	4.5500	4.6500	4.4000	4.4000	-10.020%	21	305	-68.864%
2026-08-05	5.3000	5.3000	4.8900	4.8900	+5.388%	16	294	-71.984%
2026-08-04	5.3500	5.3500	4.4500	4.6400	-25.161%	20	292	-70.474%
2026-08-03	6.2000	6.2000	6.2000	6.2000	-4.321%	3	281	-77.903%
2026-07-31	6.4000	6.4800	6.4000	6.4800	-7.429%	22	278	-78.858%
2026-07-30	7.8700	7.8700	6.8500	7.0000	-39.914%	17	266	-80.429%
2026-07-29	9.6000	11.6500	9.6000	11.6500	+21.102%	6	268	-88.240%
2026-07-28	10.3700	10.4000	9.6100	9.6200	+15.904%	14	269	-85.759%
2026-07-27	8.3000	8.3000	8.3000	8.3000	+25.758%	10	270	-83.494%
2026-07-24	6.7200	6.7200	6.6000	6.6000	-27.072%	3	260	-79.242%
2026-07-20	9.0500	9.0500	9.0500	9.0500	-7.653%	1	259	-84.862%
2026-07-17	8.9800	9.8000	8.9800	9.8000	+10.860%	11	259	-86.020%
2026-07-16	8.8400	8.8400	8.8400	8.8400	+32.733%	4	249	-84.502%
2026-07-14	7.1400	7.1400	6.6600	6.6600	-13.506%	7	252	-79.429%
2026-07-13	7.7000	7.7000	7.7000	7.7000	+10.000%	1	256	-82.208%
2026-07-10	7.0000	7.0000	7.0000	7.0000	-11.055%	12	255	-80.429%
2026-07-09	7.7000	7.8700	7.7000	7.8700	-18.021%	4	249	-82.592%
2026-07-07	10.1000	10.1000	9.4000	9.6000	+25.984%	3	251	-85.729%
2026-07-01	7.6200	7.6200	7.6200	7.6200	+9.640%	1	251	-82.021%
2026-06-30	7.5000	7.5200	6.9500	6.9500	-16.766%	17	251	-80.288%
2026-06-29	8.3500	8.3500	8.3500	8.3500	-11.076%	8	249	-83.593%
2026-06-26	9.3900	9.3900	9.3900	9.3900	-7.030%	1	246	-85.410%
2026-06-24	9.5800	10.1000	9.4800	10.1000	+4.447%	7	246	-86.436%
2026-06-23	9.6700	9.6700	9.6700	9.6700	+15.119%	1	247	-85.832%
2026-06-22	8.4000	8.4000	8.4000	8.4000	-12.953%	1	246	-83.690%
2026-06-17	9.8000	9.8000	9.6300	9.6500	-2.328%	4	246	-85.803%
2026-06-16	9.4000	9.8800	9.4000	9.8800	+7.978%	6	245	-86.134%
2026-06-15	9.1400	9.1600	9.1400	9.1500	-20.779%	6	245	-85.027%
2026-06-12	11.5200	11.5500	11.5200	11.5500	-14.760%	2	250	-88.139%
2026-06-11	13.4000	13.5500	13.4000	13.5500	-15.734%	2	251	-89.889%
2026-06-10	14.0000	16.1500	13.9000	16.0800	+8.283%	66	252	-91.480%
2026-06-09	15.4800	15.4800	14.6000	14.8500	+17.391%	9	226	-90.774%
2026-06-08	12.4900	12.6600	12.4900	12.6500	-11.538%	34	224	-89.170%
2026-06-05	11.3000	14.5000	11.3000	14.3000	+31.797%	15	221	-90.420%
2026-06-04	11.0500	11.0500	10.8500	10.8500	+4.831%	3	213	-87.373%
2026-06-03	9.8000	10.3500	9.7000	10.3500	-13.025%	14	212	-86.763%
2026-05-29	10.9500	11.9000	10.9500	11.9000	+5.590%	8	204	-88.487%
2026-05-28	12.0700	12.0700	11.0500	11.2700	-10.199%	13	200	-87.844%
2026-05-27	13.1000	13.1000	12.5500	12.5500	-1.336%	3	200	-89.084%
2026-05-26	13.1300	13.2100	12.7200	12.7200	-13.704%	18	201	-89.230%
2026-05-22	14.5400	14.7400	14.4800	14.7400	-7.933%	9	191	-90.706%
2026-05-21	16.1500	16.1500	16.0100	16.0100	-4.418%	2	189	-91.443%
2026-05-20	16.6800	16.7600	16.5500	16.7500	-8.470%	62	189	-91.821%
2026-05-19	19.3800	21.3000	18.3000	18.3000	-5.034%	66	85	-92.514%
2026-05-18	19.2700	19.2700	19.2700	19.2700	+5.014%	9	85	-92.891%
2026-05-15	18.2500	18.3500	17.8000	18.3500	+14.473%	8	85	-92.534%
2026-05-14	16.5900	16.5900	16.0300	16.0300	+4.091%	3	84	-91.454%
2026-05-13	15.4000	15.4000	15.4000	15.4000	-10.204%	2	95	-91.104%
2026-05-12	16.3500	17.5700	16.3500	17.1500	+13.651%	30	95	-92.012%
2026-05-11	15.0900	15.0900	15.0900	15.0900	-7.138%	1	95	-90.921%
2026-05-08	16.9300	16.9300	16.2500	16.2500	-15.803%	22	94	-91.569%
2026-05-07	18.3000	19.3000	18.3000	19.3000	+6.630%	5	100	-92.902%
2026-05-06	16.8500	19.7500	16.6800	18.1000	-32.714%	31	99	-92.431%
2026-05-05	27.2600	27.3000	26.4500	26.9000	-7.241%	22	97	-94.907%
2026-05-04	28.7500	29.5500	28.2500	29.0000	+7.807%	30	81	-95.276%
2026-05-01	27.5500	27.5500	26.2300	26.9000	-4.270%	11	76	-94.907%
2026-04-30	30.7100	30.7100	28.1000	28.1000	-7.566%	16	76	-95.125%
2026-04-29	33.4100	33.4300	30.4000	30.4000	-6.317%	18	72	-95.493%
2026-04-28	34.4700	35.0000	32.4500	32.4500	+5.528%	6	65	-95.778%
2026-04-27	29.7500	32.2200	29.7500	30.7500	+4.556%	31	63	-95.545%
2026-04-24	31.6100	31.6100	29.2700	29.4100	-24.686%	28	60	-95.342%
2026-04-23	38.0000	39.0500	38.0000	39.0500	-2.057%	3	40	-96.492%
2026-04-22	42.3700	42.3900	39.8700	39.8700	-10.905%	7	39	-96.564%
2026-04-21	44.8000	45.5500	44.7000	44.7500	-5.611%	13	29	-96.939%
2026-04-20	43.8800	47.4100	43.8800	47.4100	+5.075%	6	29	-97.110%
2026-04-17	46.8200	46.8200	45.1200	45.1200	-2.759%	5	29	-96.964%
2026-04-16	50.9000	50.9000	46.4000	46.4000	-15.406%	25	28	-97.047%
2026-04-15	54.8500	54.8500	54.8500	54.8500	-7.191%	2	9	-97.502%
2026-04-10	59.1000	59.1000	59.1000	59.1000	-22.846%	1	8	-97.682%
2026-04-07	76.6000	76.6000	76.6000	76.6000	-4.726%	2	8	-98.211%
2026-04-01	80.4000	80.4000	80.4000	80.4000	+6.139%	3	7	-98.296%
2026-03-25	75.6700	75.7500	75.6700	75.7500	-11.662%	6	6	-98.191%
2026-03-10	85.7500	85.7500	85.7500	85.7500	+4.983%	1	6	-98.402%
2026-02-09	81.6800	81.6800	81.6800	81.6800	-10.242%	1	5	-98.323%
2026-02-04	91.0000	91.0000	91.0000	91.0000	+40.216%	1	4	-98.495%
2026-02-02	64.2000	64.9000	64.2000	64.9000	+7.415%	2	5	-97.889%
2026-01-23	60.4200	60.4200	60.4200	60.4200	-6.514%	2	3	-97.733%
2026-01-22	64.6300	64.6300	64.6300	64.6300	-7.777%	2	3	-97.880%
2026-01-20	70.4500	70.4500	70.0800	70.0800	-0.014%	2	1	-98.045%
2026-01-15	70.5300	70.5300	70.0900	70.0900	0.000%	2	1	-98.045%