Dark

AMD20261120P270
AMD Nov 20 2026 270.00 Put (AMD261120P00270000)
option OPRA

EOD

Sep 3, 2026

1.08-2.703%(-0.03)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3300	1.3300	1.0800	1.0800	-2.703%	25	663	0.000%
2026-09-02	1.3200	1.3300	1.1100	1.1100	-26.000%	40	644	-2.703%
2026-09-01	1.5000	1.5000	1.5000	1.5000	+7.914%	4	626	-28.000%
2026-08-31	1.3200	1.3900	1.3000	1.3900	-7.947%	8	622	-22.302%
2026-08-28	1.6000	1.6000	1.5100	1.5100	-8.485%	4	623	-28.477%
2026-08-27	1.5900	1.6500	1.5800	1.6500	-14.508%	8	623	-34.545%
2026-08-25	1.9300	1.9300	1.9300	1.9300	-11.872%	1	623	-44.041%
2026-08-24	2.2000	2.3000	2.1900	2.1900	+1.860%	18	624	-50.685%
2026-08-21	2.1100	2.1500	2.1000	2.1500	-6.114%	9	630	-49.767%
2026-08-20	2.2100	2.2900	2.2100	2.2900	+4.091%	3	627	-52.838%
2026-08-19	2.3100	2.3400	2.2000	2.2000	-4.348%	6	627	-50.909%
2026-08-18	2.2300	2.3000	2.2200	2.3000	+27.778%	5	623	-53.043%
2026-08-17	1.9600	1.9600	1.7500	1.8000	-10.000%	19	623	-40.000%
2026-08-14	2.1500	2.1500	1.8300	2.0000	-7.834%	22	632	-46.000%
2026-08-13	2.2600	2.2600	2.1400	2.1700	-8.439%	188	632	-50.230%
2026-08-12	2.3700	2.3700	2.3100	2.3700	-7.059%	17	459	-54.430%
2026-08-11	2.5500	2.5500	2.5500	2.5500	-23.193%	1	459	-57.647%
2026-08-07	3.4200	3.5000	3.3200	3.3200	-15.949%	5	460	-67.470%
2026-08-05	3.9500	3.9500	3.9500	3.9500	+3.947%	1	461	-72.658%
2026-08-04	4.2500	4.2500	3.8000	3.8000	-43.284%	15	460	-71.579%
2026-08-03	6.4800	6.7000	6.4800	6.7000	+13.559%	5	446	-83.881%
2026-07-31	5.3800	5.9000	5.3700	5.9000	-1.667%	27	449	-81.695%
2026-07-30	6.5400	6.5400	5.9500	6.0000	-39.148%	14	448	-82.000%
2026-07-29	9.8600	9.8600	9.8600	9.8600	+24.181%	1	438	-89.047%
2026-07-28	8.9500	9.2600	7.8200	7.9400	+35.726%	29	438	-86.398%
2026-07-24	5.8500	5.8500	5.8500	5.8500	-12.030%	2	425	-81.538%
2026-07-23	6.6000	6.6500	6.6000	6.6500	+14.853%	28	425	-83.759%
2026-07-22	5.7900	5.7900	5.7900	5.7900	-34.944%	1	401	-81.347%
2026-07-17	9.5600	9.5600	8.1200	8.9000	+20.270%	46	400	-87.865%
2026-07-16	7.4000	7.4000	7.4000	7.4000	+3.064%	5	358	-85.405%
2026-07-15	6.2400	7.1800	6.2400	7.1800	+17.512%	2	358	-84.958%
2026-07-14	6.1400	6.1400	5.8000	6.1100	+1.327%	12	357	-82.324%
2026-07-10	6.1500	6.1500	6.0300	6.0300	-24.151%	5	360	-82.090%
2026-07-07	7.9500	7.9500	7.9500	7.9500	+17.778%	1	360	-86.415%
2026-07-01	6.7500	6.7500	6.7500	6.7500	-8.163%	1	360	-84.000%
2026-06-29	7.5000	7.5000	7.3300	7.3500	-8.125%	25	359	-85.306%
2026-06-26	8.0000	8.0000	8.0000	8.0000	-5.882%	1	364	-86.500%
2026-06-23	8.5000	8.5000	8.5000	8.5000	+13.032%	1	364	-87.294%
2026-06-22	7.3300	7.5200	7.3300	7.5200	-10.795%	3	363	-85.638%
2026-06-17	8.4000	8.4300	8.4000	8.4300	-1.977%	3	360	-87.189%
2026-06-16	8.3400	8.6000	8.3400	8.6000	+8.861%	4	360	-87.442%
2026-06-15	8.2300	8.2300	7.9000	7.9000	-30.702%	7	358	-86.329%
2026-06-11	12.5000	12.5000	11.4000	11.4000	-10.938%	15	365	-90.526%
2026-06-09	11.5000	12.8000	11.5000	12.8000	+4.918%	6	357	-91.563%
2026-06-05	10.1500	12.2000	10.1500	12.2000	+24.617%	5	352	-91.148%
2026-06-04	9.7900	9.7900	9.7900	9.7900	-0.102%	1	353	-88.968%
2026-06-02	9.8000	9.8000	9.8000	9.8000	-1.902%	1	354	-88.980%
2026-06-01	10.2000	10.2000	9.9400	9.9900	+0.909%	28	355	-89.189%
2026-05-29	9.6200	9.9500	9.6200	9.9000	-0.503%	17	349	-89.091%
2026-05-28	9.8400	10.2100	9.8000	9.9500	-10.922%	6	366	-89.146%
2026-05-27	11.1700	11.1700	11.1700	11.1700	+0.631%	1	366	-90.331%
2026-05-26	11.5000	11.5500	11.1000	11.1000	-14.943%	29	366	-90.270%
2026-05-22	12.4700	13.2500	12.4700	13.0500	-7.117%	12	349	-91.724%
2026-05-21	14.1000	14.2500	14.0500	14.0500	-15.767%	20	343	-92.313%
2026-05-19	18.6900	18.6900	16.3500	16.6800	+0.785%	13	343	-93.525%
2026-05-18	16.4500	17.1000	15.8000	16.5500	+2.795%	48	329	-93.474%
2026-05-15	15.5500	16.1000	15.5500	16.1000	+11.806%	10	329	-93.292%
2026-05-14	14.7500	14.7500	14.4000	14.4000	-1.706%	10	328	-92.500%
2026-05-13	14.4500	14.6500	14.2600	14.6500	-0.340%	10	323	-92.628%
2026-05-12	13.9400	15.5500	13.9400	14.7000	+7.692%	33	323	-92.653%
2026-05-11	12.9000	13.6500	12.9000	13.6500	-6.186%	16	323	-92.088%
2026-05-08	15.1000	15.1000	14.5500	14.5500	-16.810%	2	312	-92.577%
2026-05-07	15.5000	17.4900	15.5000	17.4900	+12.839%	4	312	-93.825%
2026-05-06	14.1400	16.4800	14.1400	15.5000	-32.432%	41	312	-93.032%
2026-05-05	23.5000	23.8000	22.9400	22.9400	-8.787%	33	327	-95.292%
2026-05-04	24.6000	25.1500	24.6000	25.1500	+6.568%	20	316	-95.706%
2026-05-01	25.2600	25.2600	23.0600	23.6000	-3.673%	38	294	-95.424%
2026-04-30	26.1500	26.1500	24.3900	24.5000	-10.584%	96	294	-95.592%
2026-04-29	29.4500	29.4500	27.2500	27.4000	-4.363%	57	214	-96.058%
2026-04-28	30.7500	30.7500	28.6500	28.6500	+5.138%	168	213	-96.230%
2026-04-27	26.9000	27.5000	26.6800	27.2500	+5.212%	23	115	-96.037%
2026-04-24	26.9700	26.9700	25.6100	25.9000	-22.571%	21	116	-95.830%
2026-04-23	35.3300	35.4100	33.4500	33.4500	-5.455%	36	106	-96.771%
2026-04-22	36.3200	36.8000	35.3800	35.3800	-10.453%	7	92	-96.947%
2026-04-21	40.0500	40.6000	39.5000	39.5100	-6.352%	19	72	-97.267%
2026-04-20	41.0000	42.2500	41.0000	42.1900	+5.370%	14	72	-97.440%
2026-04-17	40.4900	40.4900	40.0400	40.0400	-6.339%	7	65	-97.303%
2026-04-16	43.0000	43.8500	41.3500	42.7500	-15.514%	23	65	-97.474%
2026-04-14	50.6000	50.6000	50.6000	50.6000	-25.037%	1	61	-97.866%
2026-04-06	67.4000	67.5000	67.3400	67.5000	-7.888%	26	62	-98.400%
2026-04-01	73.2800	73.2800	73.2800	73.2800	+7.765%	20	56	-98.526%
2026-03-25	67.9500	68.0000	67.9500	68.0000	-18.854%	2	36	-98.412%
2026-03-19	84.3000	84.3000	83.8000	83.8000	+5.675%	3	35	-98.711%
2026-03-10	79.6500	79.6500	79.3000	79.3000	-4.354%	7	38	-98.638%
2026-02-27	82.9100	82.9100	82.9100	82.9100	+11.289%	3	31	-98.697%
2026-02-24	75.8000	75.8000	74.3500	74.5000	-4.768%	23	31	-98.550%
2026-02-13	78.2300	78.2300	78.2300	78.2300	+28.351%	12	6	-98.619%
2026-01-30	60.9500	60.9500	60.9500	60.9500	+7.080%	1	6	-98.228%
2026-01-22	56.9200	56.9200	56.9200	56.9200	-2.266%	1	5	-98.103%
2026-01-21	58.2400	58.2400	58.2400	58.2400	-17.096%	1	5	-98.146%
2026-01-13	70.2000	70.2500	70.2000	70.2500	-9.320%	10	5	-98.463%
2026-01-07	77.6800	77.6800	77.4700	77.4700	0.000%	2	1	-98.606%