AMD261120P00260000
AMD Nov 20 2026 260.00 Put
optionOPRA
EODOct 23, 2026
0.29USD-12.121%(-0.04)91Vol1,608OI
AMD261120P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2500 | 0.3500 | 0.1700 | 0.2900 | -12.121% | 91 | 1,601 | 0.000% |
| 2026-10-22 | 0.2000 | 0.3400 | 0.1800 | 0.3300 | +94.118% | 157 | 1,484 | -12.121% |
| 2026-10-21 | 0.2100 | 0.2600 | 0.1700 | 0.1700 | -37.037% | 45 | 1,449 | +70.588% |
| 2026-10-20 | 0.3000 | 0.3500 | 0.2700 | 0.2700 | +28.571% | 8 | 1,442 | +7.407% |
| 2026-10-19 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | -4.545% | 3 | 1,443 | +38.095% |
| 2026-10-16 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | +37.500% | 8 | 1,446 | +31.818% |
| 2026-10-15 | 0.2100 | 0.3000 | 0.1600 | 0.1600 | +14.286% | 563 | 1,703 | +81.250% |
| 2026-10-14 | 0.2100 | 0.2200 | 0.1300 | 0.1400 | -33.333% | 48 | 1,678 | +107.143% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.1800 | 0.2100 | +5.000% | 70 | 1,658 | +38.095% |
| 2026-10-12 | 0.2000 | 0.2400 | 0.2000 | 0.2000 | -9.091% | 7 | 1,657 | +45.000% |
| 2026-10-09 | 0.2500 | 0.2700 | 0.2200 | 0.2200 | +37.500% | 7 | 1,658 | +31.818% |
| 2026-10-08 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | -15.789% | 5 | 1,658 | +81.250% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 1,657 | +52.632% |
| 2026-10-06 | 0.2400 | 0.2400 | 0.1600 | 0.1700 | -48.485% | 143 | 1,727 | +70.588% |
| 2026-10-05 | 0.2000 | 0.3300 | 0.1700 | 0.3300 | +50.000% | 6 | 1,724 | -12.121% |
| 2026-10-02 | 0.2700 | 0.2800 | 0.2200 | 0.2200 | -18.519% | 36 | 1,715 | +31.818% |
| 2026-10-01 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | 0.000% | 7 | 1,718 | +7.407% |
| 2026-09-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -43.750% | 13 | 1,711 | +7.407% |
| 2026-09-25 | 0.4100 | 0.4800 | 0.4100 | 0.4800 | +23.077% | 5 | 1,710 | -39.583% |
| 2026-09-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -18.750% | 15 | 1,710 | -25.641% |
| 2026-09-23 | 0.3700 | 0.5100 | 0.3700 | 0.4800 | +11.628% | 43 | 1,729 | -39.583% |
| 2026-09-22 | 0.3300 | 0.4300 | 0.3300 | 0.4300 | +2.381% | 6 | 1,731 | -32.558% |
| 2026-09-21 | 0.4600 | 0.4600 | 0.3700 | 0.4200 | -6.667% | 546 | 1,499 | -30.952% |
| 2026-09-18 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -18.182% | 2 | 1,499 | -35.556% |
| 2026-09-17 | 0.5000 | 0.5500 | 0.4200 | 0.5500 | -3.509% | 14 | 1,486 | -47.273% |
| 2026-09-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 2 | 1,488 | -49.123% |
| 2026-09-14 | 0.9200 | 0.9200 | 0.4600 | 0.5600 | +5.660% | 39 | 1,461 | -48.214% |
| 2026-09-11 | 0.6600 | 0.6600 | 0.5200 | 0.5300 | -10.169% | 13 | 1,459 | -45.283% |
| 2026-09-10 | 0.7000 | 0.7000 | 0.5300 | 0.5900 | -3.279% | 15 | 1,462 | -50.847% |
| 2026-09-09 | 0.5600 | 0.6300 | 0.5600 | 0.6100 | -7.576% | 17 | 1,456 | -52.459% |
| 2026-09-08 | 0.6300 | 0.6700 | 0.6300 | 0.6600 | -15.385% | 13 | 1,457 | -56.061% |
| 2026-09-04 | 0.7700 | 0.7900 | 0.7400 | 0.7800 | -13.333% | 19 | 1,449 | -62.821% |
| 2026-09-03 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | -12.621% | 53 | 1,428 | -67.778% |
| 2026-09-02 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | -5.505% | 14 | 1,426 | -71.845% |
| 2026-09-01 | 1.1600 | 1.1600 | 1.0900 | 1.0900 | -6.034% | 23 | 1,415 | -73.394% |
| 2026-08-31 | 1.1600 | 1.1700 | 1.1500 | 1.1600 | +2.655% | 67 | 1,400 | -75.000% |
| 2026-08-28 | 1.1500 | 1.1500 | 1.1100 | 1.1300 | -18.705% | 103 | 1,402 | -74.336% |
| 2026-08-27 | 1.3400 | 1.3900 | 1.3400 | 1.3900 | 0.000% | 20 | 1,412 | -79.137% |
| 2026-08-25 | 1.5100 | 1.5100 | 1.3800 | 1.3900 | -22.778% | 19 | 1,411 | -79.137% |
| 2026-08-24 | 1.9000 | 1.9600 | 1.8000 | 1.8000 | +3.448% | 60 | 1,359 | -83.889% |
| 2026-08-21 | 1.7400 | 1.8100 | 1.7400 | 1.7400 | -11.224% | 4 | 1,357 | -83.333% |
| 2026-08-20 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +5.376% | 2 | 1,357 | -85.204% |
| 2026-08-19 | 1.9800 | 1.9800 | 1.8600 | 1.8600 | +5.085% | 5 | 1,355 | -84.409% |
| 2026-08-18 | 1.8000 | 1.9500 | 1.7700 | 1.7700 | +13.462% | 2,156 | 1,360 | -83.616% |
| 2026-08-17 | 1.5000 | 1.5600 | 1.4900 | 1.5600 | -5.455% | 16 | 1,347 | -81.410% |
| 2026-08-14 | 1.8000 | 1.8200 | 1.6100 | 1.6500 | -24.658% | 14 | 1,344 | -82.424% |
| 2026-08-13 | 1.7600 | 2.1900 | 1.7600 | 2.1900 | +11.735% | 13 | 1,335 | -86.758% |
| 2026-08-12 | 1.9900 | 1.9900 | 1.8700 | 1.9600 | -21.912% | 21 | 1,318 | -85.204% |
| 2026-08-11 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -8.727% | 1 | 1,318 | -88.446% |
| 2026-08-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.846% | 1 | 1,318 | -89.455% |
| 2026-08-07 | 2.8900 | 2.8900 | 2.8600 | 2.8600 | -3.378% | 3 | 1,316 | -89.860% |
| 2026-08-06 | 3.2100 | 3.2100 | 2.9600 | 2.9600 | -7.500% | 3 | 1,315 | -90.203% |
| 2026-08-05 | 3.4500 | 3.5000 | 3.2000 | 3.2000 | +3.896% | 15 | 1,311 | -90.938% |
| 2026-08-04 | 3.5000 | 3.5000 | 3.0800 | 3.0800 | -36.495% | 13 | 1,309 | -90.584% |
| 2026-08-03 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +3.632% | 9 | 1,300 | -94.021% |
| 2026-07-31 | 4.7700 | 4.9300 | 4.6200 | 4.6800 | -2.500% | 52 | 1,316 | -93.803% |
| 2026-07-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -35.047% | 3 | 1,319 | -93.958% |
| 2026-07-29 | 7.5000 | 7.9000 | 6.7000 | 7.3900 | -1.203% | 375 | 997 | -96.076% |
| 2026-07-28 | 7.8600 | 7.8600 | 7.4800 | 7.4800 | +34.775% | 8 | 991 | -96.123% |
| 2026-07-27 | 5.5500 | 6.4500 | 5.4500 | 5.5500 | +1.835% | 18 | 987 | -94.775% |
| 2026-07-24 | 5.7000 | 5.7000 | 5.4500 | 5.4500 | -6.838% | 4 | 985 | -94.679% |
| 2026-07-23 | 5.2000 | 5.8500 | 5.2000 | 5.8500 | +6.364% | 6 | 984 | -95.043% |
| 2026-07-22 | 5.4000 | 5.5000 | 5.0000 | 5.5000 | +1.852% | 37 | 950 | -94.727% |
| 2026-07-21 | 5.7500 | 5.7500 | 5.4000 | 5.4000 | -17.933% | 2 | 950 | -94.630% |
| 2026-07-20 | 6.7000 | 6.7500 | 6.5800 | 6.5800 | -11.081% | 71 | 923 | -95.593% |
| 2026-07-17 | 6.9000 | 7.6000 | 6.9000 | 7.4000 | +4.079% | 3 | 922 | -96.081% |
| 2026-07-16 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +36.731% | 1 | 923 | -95.921% |
| 2026-07-14 | 5.2100 | 5.8400 | 5.1500 | 5.2000 | -7.143% | 56 | 958 | -94.423% |
| 2026-07-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -22.652% | 2 | 958 | -94.821% |
| 2026-07-08 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -6.460% | 2 | 958 | -95.994% |
| 2026-07-07 | 7.6500 | 7.7400 | 7.6500 | 7.7400 | +30.084% | 2 | 956 | -96.253% |
| 2026-07-06 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +5.310% | 1 | 956 | -95.126% |
| 2026-06-30 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -19.744% | 2 | 957 | -94.867% |
| 2026-06-29 | 7.6000 | 7.6000 | 7.0400 | 7.0400 | -6.008% | 2 | 956 | -95.881% |
| 2026-06-23 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +12.971% | 1 | 956 | -96.128% |
| 2026-06-22 | 6.5500 | 6.6300 | 6.5500 | 6.6300 | -5.957% | 14 | 967 | -95.626% |
| 2026-06-18 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -4.472% | 1 | 967 | -95.887% |
| 2026-06-17 | 7.6000 | 7.6000 | 7.3800 | 7.3800 | +2.358% | 3 | 965 | -96.070% |
| 2026-06-16 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +4.493% | 2 | 965 | -95.978% |
| 2026-06-15 | 7.0900 | 7.0900 | 6.8900 | 6.9000 | -41.426% | 11 | 972 | -95.797% |
| 2026-06-10 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +3.697% | 9 | 963 | -97.538% |
| 2026-06-09 | 9.6500 | 11.3600 | 9.6500 | 11.3600 | +18.333% | 4 | 963 | -97.447% |
| 2026-06-08 | 9.9100 | 9.9100 | 9.4000 | 9.6000 | -11.927% | 12 | 959 | -96.979% |
| 2026-06-05 | 10.0500 | 10.9000 | 10.0500 | 10.9000 | +36.591% | 17 | 944 | -97.339% |
| 2026-06-04 | 7.9500 | 8.0500 | 7.9500 | 7.9800 | +2.703% | 45 | 944 | -96.366% |
| 2026-06-03 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -10.690% | 1 | 944 | -96.268% |
| 2026-06-01 | 9.6000 | 9.6000 | 8.7000 | 8.7000 | 0.000% | 24 | 961 | -96.667% |
| 2026-05-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.754% | 1 | 961 | -96.667% |
| 2026-05-28 | 9.1000 | 9.1000 | 8.4800 | 8.5500 | -15.347% | 89 | 998 | -96.608% |
| 2026-05-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.000% | 5 | 993 | -97.129% |
| 2026-05-26 | 9.9500 | 10.1000 | 9.9000 | 10.0000 | -8.842% | 14 | 996 | -97.100% |
| 2026-05-22 | 11.0000 | 11.0000 | 10.8000 | 10.9700 | -10.082% | 3 | 994 | -97.356% |
| 2026-05-21 | 12.7000 | 12.7000 | 12.2000 | 12.2000 | -4.163% | 2 | 996 | -97.623% |
| 2026-05-20 | 12.8000 | 12.8100 | 12.6000 | 12.7300 | -12.086% | 6 | 995 | -97.722% |
| 2026-05-19 | 15.6000 | 16.0000 | 13.9500 | 14.4800 | +3.429% | 39 | 973 | -97.997% |
| 2026-05-18 | 14.6300 | 15.2000 | 13.9200 | 14.0000 | +1.449% | 47 | 966 | -97.929% |
| 2026-05-15 | 13.6500 | 13.8000 | 13.4800 | 13.8000 | +8.235% | 7 | 965 | -97.899% |
| 2026-05-14 | 12.5800 | 12.7500 | 12.5800 | 12.7500 | +1.837% | 26 | 966 | -97.725% |
| 2026-05-13 | 11.8300 | 12.5200 | 11.8300 | 12.5200 | +0.240% | 16 | 978 | -97.684% |
| 2026-05-12 | 12.2500 | 13.5500 | 12.0500 | 12.4900 | +11.518% | 61 | 972 | -97.678% |
| 2026-05-11 | 11.6000 | 11.8400 | 11.2000 | 11.2000 | -4.843% | 9 | 971 | -97.411% |
| 2026-05-08 | 12.7000 | 12.7000 | 11.7700 | 11.7700 | -15.627% | 14 | 969 | -97.536% |
| 2026-05-07 | 13.2400 | 14.8500 | 13.2400 | 13.9500 | +4.494% | 34 | 967 | -97.921% |
| 2026-05-06 | 11.6000 | 14.5000 | 11.6000 | 13.3500 | -32.061% | 75 | 907 | -97.828% |
| 2026-05-05 | 20.3000 | 20.6000 | 19.5000 | 19.6500 | -11.086% | 375 | 630 | -98.524% |
| 2026-05-04 | 20.2500 | 22.1500 | 20.2500 | 22.1000 | +7.543% | 7 | 628 | -98.688% |
| 2026-05-01 | 20.7000 | 21.2100 | 20.1700 | 20.5500 | -4.419% | 25 | 627 | -98.589% |
| 2026-04-30 | 22.5500 | 23.2200 | 21.5000 | 21.5000 | -9.474% | 125 | 540 | -98.651% |
| 2026-04-29 | 25.5000 | 25.5000 | 23.6000 | 23.7500 | -8.266% | 369 | 540 | -98.779% |
| 2026-04-28 | 25.8900 | 25.8900 | 25.8900 | 25.8900 | +14.558% | 1 | 377 | -98.880% |
| 2026-04-27 | 23.0900 | 24.0400 | 22.6000 | 22.6000 | +1.209% | 125 | 376 | -98.717% |
| 2026-04-24 | 23.6200 | 23.7000 | 22.3000 | 22.3300 | -26.449% | 27 | 332 | -98.701% |
| 2026-04-23 | 29.6000 | 30.3600 | 29.1400 | 30.3600 | -0.459% | 15 | 323 | -99.045% |
| 2026-04-22 | 32.0000 | 32.0000 | 30.5000 | 30.5000 | -12.230% | 13 | 317 | -99.049% |
| 2026-04-21 | 34.7100 | 35.1500 | 34.7100 | 34.7500 | -5.519% | 56 | 308 | -99.165% |
| 2026-04-20 | 33.8000 | 36.7800 | 33.8000 | 36.7800 | +3.344% | 4 | 301 | -99.212% |
| 2026-04-17 | 35.5000 | 35.5900 | 35.0100 | 35.5900 | -1.821% | 7 | 299 | -99.185% |
| 2026-04-16 | 39.7200 | 39.7200 | 36.2500 | 36.2500 | -14.343% | 52 | 299 | -99.200% |
| 2026-04-15 | 43.5000 | 43.5000 | 42.3200 | 42.3200 | -1.810% | 4 | 280 | -99.315% |
| 2026-04-14 | 45.5000 | 45.5000 | 43.1000 | 43.1000 | -8.725% | 3 | 278 | -99.327% |
| 2026-04-13 | 47.3000 | 47.3000 | 47.2200 | 47.2200 | -2.236% | 15 | 277 | -99.386% |
| 2026-04-10 | 47.2500 | 48.3000 | 47.2500 | 48.3000 | -24.825% | 5 | 275 | -99.400% |
| 2026-04-02 | 65.0000 | 65.0000 | 64.2000 | 64.2500 | -0.772% | 68 | 241 | -99.549% |
| 2026-04-01 | 64.4000 | 64.8000 | 64.4000 | 64.7500 | -16.559% | 31 | 241 | -99.552% |
| 2026-03-30 | 77.6000 | 77.6000 | 77.6000 | 77.6000 | -3.972% | 3 | 232 | -99.626% |
| 2026-03-09 | 80.8100 | 80.8100 | 80.8100 | 80.8100 | +12.034% | 3 | 232 | -99.641% |
| 2026-02-26 | 71.5800 | 72.1300 | 71.5800 | 72.1300 | +8.303% | 6 | 232 | -99.598% |
| 2026-02-24 | 69.7300 | 69.7300 | 66.6000 | 66.6000 | -0.671% | 5 | 233 | -99.565% |
| 2026-02-10 | 67.0000 | 67.0500 | 66.9000 | 67.0500 | -11.204% | 178 | 229 | -99.567% |
| 2026-02-05 | 77.1700 | 77.1700 | 75.5100 | 75.5100 | +45.212% | 4 | 59 | -99.616% |
| 2026-02-02 | 53.2000 | 53.2000 | 52.0000 | 52.0000 | +1.861% | 2 | 58 | -99.442% |
| 2026-01-29 | 51.4500 | 51.4500 | 51.0500 | 51.0500 | -0.390% | 15 | 58 | -99.432% |
| 2026-01-27 | 50.9500 | 51.2500 | 50.9500 | 51.2500 | +5.020% | 35 | 68 | -99.434% |
| 2026-01-23 | 48.2800 | 48.8000 | 47.9900 | 48.8000 | -4.445% | 11 | 40 | -99.406% |
| 2026-01-22 | 51.0700 | 51.0700 | 51.0700 | 51.0700 | -6.465% | 1 | 40 | -99.432% |
| 2026-01-21 | 53.3500 | 54.6000 | 52.0000 | 54.6000 | -3.789% | 49 | 39 | -99.469% |
| 2026-01-15 | 56.7500 | 56.7500 | 56.7500 | 56.7500 | -10.728% | 1 | 3 | -99.489% |
| 2026-01-05 | 63.5700 | 63.5700 | 63.5700 | 63.5700 | -2.828% | 1 | 2 | -99.544% |
| 2026-01-02 | 65.4200 | 65.4200 | 65.4200 | 65.4200 | -3.125% | 1 | 2 | -99.557% |
| 2025-12-24 | 67.5300 | 67.5300 | 67.5300 | 67.5300 | 0.000% | 1 | 0 | -99.571% |