Dark

AMD20261120P260
AMD Nov 20 2026 260.00 Put (AMD261120P00260000)
option OPRA

EOD

Sep 3, 2026

0.9000-12.621%(-0.1300)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9600	0.9600	0.9000	0.9000	-12.621%	53	1,449	0.000%
2026-09-02	1.0400	1.0400	1.0300	1.0300	-5.505%	14	1,428	-12.621%
2026-09-01	1.1600	1.1600	1.0900	1.0900	-6.034%	23	1,426	-17.431%
2026-08-31	1.1600	1.1700	1.1500	1.1600	+2.655%	67	1,415	-22.414%
2026-08-28	1.1500	1.1500	1.1100	1.1300	-18.705%	103	1,400	-20.354%
2026-08-27	1.3400	1.3900	1.3400	1.3900	0.000%	20	1,402	-35.252%
2026-08-25	1.5100	1.5100	1.3800	1.3900	-22.778%	19	1,412	-35.252%
2026-08-24	1.9000	1.9600	1.8000	1.8000	+3.448%	60	1,411	-50.000%
2026-08-21	1.7400	1.8100	1.7400	1.7400	-11.224%	4	1,359	-48.276%
2026-08-20	1.9600	1.9600	1.9600	1.9600	+5.376%	2	1,357	-54.082%
2026-08-19	1.9800	1.9800	1.8600	1.8600	+5.085%	5	1,357	-51.613%
2026-08-18	1.8000	1.9500	1.7700	1.7700	+13.462%	2,156	1,355	-49.153%
2026-08-17	1.5000	1.5600	1.4900	1.5600	-5.455%	16	1,360	-42.308%
2026-08-14	1.8000	1.8200	1.6100	1.6500	-24.658%	14	1,347	-45.455%
2026-08-13	1.7600	2.1900	1.7600	2.1900	+11.735%	13	1,344	-58.904%
2026-08-12	1.9900	1.9900	1.8700	1.9600	-21.912%	21	1,335	-54.082%
2026-08-11	2.5100	2.5100	2.5100	2.5100	-8.727%	1	1,318	-64.143%
2026-08-10	2.7500	2.7500	2.7500	2.7500	-3.846%	1	1,318	-67.273%
2026-08-07	2.8900	2.8900	2.8600	2.8600	-3.378%	3	1,318	-68.531%
2026-08-06	3.2100	3.2100	2.9600	2.9600	-7.500%	3	1,316	-69.595%
2026-08-05	3.4500	3.5000	3.2000	3.2000	+3.896%	15	1,315	-71.875%
2026-08-04	3.5000	3.5000	3.0800	3.0800	-36.495%	13	1,311	-70.779%
2026-08-03	4.8500	4.8500	4.8500	4.8500	+3.632%	9	1,309	-81.443%
2026-07-31	4.7700	4.9300	4.6200	4.6800	-2.500%	52	1,300	-80.769%
2026-07-30	4.8000	4.8000	4.8000	4.8000	-35.047%	3	1,316	-81.250%
2026-07-29	7.5000	7.9000	6.7000	7.3900	-1.203%	375	1,319	-87.821%
2026-07-28	7.8600	7.8600	7.4800	7.4800	+34.775%	8	997	-87.968%
2026-07-27	5.5500	6.4500	5.4500	5.5500	+1.835%	18	991	-83.784%
2026-07-24	5.7000	5.7000	5.4500	5.4500	-6.838%	4	987	-83.486%
2026-07-23	5.2000	5.8500	5.2000	5.8500	+6.364%	6	985	-84.615%
2026-07-22	5.4000	5.5000	5.0000	5.5000	+1.852%	37	984	-83.636%
2026-07-21	5.7500	5.7500	5.4000	5.4000	-17.933%	2	950	-83.333%
2026-07-20	6.7000	6.7500	6.5800	6.5800	-11.081%	71	950	-86.322%
2026-07-17	6.9000	7.6000	6.9000	7.4000	+4.079%	3	923	-87.838%
2026-07-16	7.1100	7.1100	7.1100	7.1100	+36.731%	1	922	-87.342%
2026-07-14	5.2100	5.8400	5.1500	5.2000	-7.143%	56	923	-82.692%
2026-07-10	5.6000	5.6000	5.6000	5.6000	-22.652%	2	958	-83.929%
2026-07-08	7.2400	7.2400	7.2400	7.2400	-6.460%	2	958	-87.569%
2026-07-07	7.6500	7.7400	7.6500	7.7400	+30.084%	2	958	-88.372%
2026-07-06	5.9500	5.9500	5.9500	5.9500	+5.310%	1	956	-84.874%
2026-06-30	5.6500	5.6500	5.6500	5.6500	-19.744%	2	956	-84.071%
2026-06-29	7.6000	7.6000	7.0400	7.0400	-6.008%	2	957	-87.216%
2026-06-23	7.4900	7.4900	7.4900	7.4900	+12.971%	1	956	-87.984%
2026-06-22	6.5500	6.6300	6.5500	6.6300	-5.957%	14	956	-86.425%
2026-06-18	7.0500	7.0500	7.0500	7.0500	-4.472%	1	967	-87.234%
2026-06-17	7.6000	7.6000	7.3800	7.3800	+2.358%	3	967	-87.805%
2026-06-16	7.2100	7.2100	7.2100	7.2100	+4.493%	2	965	-87.517%
2026-06-15	7.0900	7.0900	6.8900	6.9000	-41.426%	11	965	-86.957%
2026-06-10	11.7800	11.7800	11.7800	11.7800	+3.697%	9	972	-92.360%
2026-06-09	9.6500	11.3600	9.6500	11.3600	+18.333%	4	963	-92.077%
2026-06-08	9.9100	9.9100	9.4000	9.6000	-11.927%	12	963	-90.625%
2026-06-05	10.0500	10.9000	10.0500	10.9000	+36.591%	17	959	-91.743%
2026-06-04	7.9500	8.0500	7.9500	7.9800	+2.703%	45	944	-88.722%
2026-06-03	7.7700	7.7700	7.7700	7.7700	-10.690%	1	944	-88.417%
2026-06-01	9.6000	9.6000	8.7000	8.7000	0.000%	24	944	-89.655%
2026-05-29	8.7000	8.7000	8.7000	8.7000	+1.754%	1	961	-89.655%
2026-05-28	9.1000	9.1000	8.4800	8.5500	-15.347%	89	961	-89.474%
2026-05-27	10.1000	10.1000	10.1000	10.1000	+1.000%	5	998	-91.089%
2026-05-26	9.9500	10.1000	9.9000	10.0000	-8.842%	14	993	-91.000%
2026-05-22	11.0000	11.0000	10.8000	10.9700	-10.082%	3	994	-91.796%
2026-05-21	12.7000	12.7000	12.2000	12.2000	-4.163%	2	996	-92.623%
2026-05-20	12.8000	12.8100	12.6000	12.7300	-12.086%	6	996	-92.930%
2026-05-19	15.6000	16.0000	13.9500	14.4800	+3.429%	39	966	-93.785%
2026-05-18	14.6300	15.2000	13.9200	14.0000	+1.449%	47	966	-93.571%
2026-05-15	13.6500	13.8000	13.4800	13.8000	+8.235%	7	966	-93.478%
2026-05-14	12.5800	12.7500	12.5800	12.7500	+1.837%	26	965	-92.941%
2026-05-13	11.8300	12.5200	11.8300	12.5200	+0.240%	16	972	-92.812%
2026-05-12	12.2500	13.5500	12.0500	12.4900	+11.518%	61	972	-92.794%
2026-05-11	11.6000	11.8400	11.2000	11.2000	-4.843%	9	972	-91.964%
2026-05-08	12.7000	12.7000	11.7700	11.7700	-15.627%	14	971	-92.353%
2026-05-07	13.2400	14.8500	13.2400	13.9500	+4.494%	34	969	-93.548%
2026-05-06	11.6000	14.5000	11.6000	13.3500	-32.061%	75	967	-93.258%
2026-05-05	20.3000	20.6000	19.5000	19.6500	-11.086%	375	907	-95.420%
2026-05-04	20.2500	22.1500	20.2500	22.1000	+7.543%	7	630	-95.928%
2026-05-01	20.7000	21.2100	20.1700	20.5500	-4.419%	25	627	-95.620%
2026-04-30	22.5500	23.2200	21.5000	21.5000	-9.474%	125	627	-95.814%
2026-04-29	25.5000	25.5000	23.6000	23.7500	-8.266%	369	540	-96.211%
2026-04-28	25.8900	25.8900	25.8900	25.8900	+14.558%	1	377	-96.524%
2026-04-27	23.0900	24.0400	22.6000	22.6000	+1.209%	125	376	-96.018%
2026-04-24	23.6200	23.7000	22.3000	22.3300	-26.449%	27	332	-95.970%
2026-04-23	29.6000	30.3600	29.1400	30.3600	-0.459%	15	323	-97.036%
2026-04-22	32.0000	32.0000	30.5000	30.5000	-12.230%	13	317	-97.049%
2026-04-21	34.7100	35.1500	34.7100	34.7500	-5.519%	56	308	-97.410%
2026-04-20	33.8000	36.7800	33.8000	36.7800	+3.344%	4	301	-97.553%
2026-04-17	35.5000	35.5900	35.0100	35.5900	-1.821%	7	299	-97.471%
2026-04-16	39.7200	39.7200	36.2500	36.2500	-14.343%	52	299	-97.517%
2026-04-15	43.5000	43.5000	42.3200	42.3200	-1.810%	4	280	-97.873%
2026-04-14	45.5000	45.5000	43.1000	43.1000	-8.725%	3	278	-97.912%
2026-04-13	47.3000	47.3000	47.2200	47.2200	-2.236%	15	277	-98.094%
2026-04-10	47.2500	48.3000	47.2500	48.3000	-24.825%	5	275	-98.137%
2026-04-02	65.0000	65.0000	64.2000	64.2500	-0.772%	68	241	-98.599%
2026-04-01	64.4000	64.8000	64.4000	64.7500	-16.559%	31	241	-98.610%
2026-03-30	77.6000	77.6000	77.6000	77.6000	-3.972%	3	232	-98.840%
2026-03-09	80.8100	80.8100	80.8100	80.8100	+12.034%	3	232	-98.886%
2026-02-26	71.5800	72.1300	71.5800	72.1300	+8.303%	6	232	-98.752%
2026-02-24	69.7300	69.7300	66.6000	66.6000	-0.671%	5	233	-98.649%
2026-02-10	67.0000	67.0500	66.9000	67.0500	-11.204%	178	229	-98.658%
2026-02-05	77.1700	77.1700	75.5100	75.5100	+45.212%	4	59	-98.808%
2026-02-02	53.2000	53.2000	52.0000	52.0000	+1.861%	2	58	-98.269%
2026-01-29	51.4500	51.4500	51.0500	51.0500	-0.390%	15	58	-98.237%
2026-01-27	50.9500	51.2500	50.9500	51.2500	+5.020%	35	68	-98.244%
2026-01-23	48.2800	48.8000	47.9900	48.8000	-4.445%	11	40	-98.156%
2026-01-22	51.0700	51.0700	51.0700	51.0700	-6.465%	1	40	-98.238%
2026-01-21	53.3500	54.6000	52.0000	54.6000	-3.789%	49	39	-98.352%
2026-01-15	56.7500	56.7500	56.7500	56.7500	-10.728%	1	3	-98.414%
2026-01-05	63.5700	63.5700	63.5700	63.5700	-2.828%	1	2	-98.584%
2026-01-02	65.4200	65.4200	65.4200	65.4200	-3.125%	1	2	-98.624%
2025-12-24	67.5300	67.5300	67.5300	67.5300	0.000%	1	0	-98.667%