Dark

AMD20261120P250
AMD Nov 20 2026 250.00 Put (AMD261120P00250000)
option OPRA

EOD

Sep 3, 2026

0.7500-11.765%(-0.1000)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9100	0.9100	0.7400	0.7500	-11.765%	131	2,139	0.000%
2026-09-02	0.8500	0.9100	0.8500	0.8500	-12.371%	12	2,118	-11.765%
2026-09-01	0.9900	0.9900	0.8800	0.9700	+10.227%	86	2,111	-22.680%
2026-08-31	0.9500	0.9900	0.8800	0.8800	-7.368%	630	2,087	-14.773%
2026-08-28	0.9700	1.0400	0.8900	0.9500	-15.929%	411	1,877	-21.053%
2026-08-27	1.0800	1.1300	1.0800	1.1300	0.000%	6	1,736	-33.628%
2026-08-26	1.1500	1.1500	1.1300	1.1300	-1.739%	2	1,734	-33.628%
2026-08-25	1.2200	1.2200	1.1100	1.1500	-22.297%	17	1,732	-34.783%
2026-08-24	1.5000	1.6000	1.4500	1.4800	+2.069%	13	1,730	-49.324%
2026-08-21	1.4100	1.4700	1.4100	1.4500	-7.643%	6	1,729	-48.276%
2026-08-20	1.5100	1.5700	1.4700	1.5700	+7.534%	6	1,728	-52.229%
2026-08-19	1.6000	1.6800	1.4600	1.4600	-7.006%	319	1,726	-48.630%
2026-08-18	1.5800	1.6100	1.5700	1.5700	+16.296%	13	1,904	-52.229%
2026-08-17	1.3000	1.3500	1.2800	1.3500	+2.273%	13	1,901	-44.444%
2026-08-14	1.5500	1.5600	1.3200	1.3200	-19.512%	19	1,894	-43.182%
2026-08-13	1.6000	1.6700	1.5600	1.6400	-10.383%	13	1,894	-54.268%
2026-08-12	1.8300	1.8300	1.8300	1.8300	-6.633%	20	1,892	-59.016%
2026-08-10	2.1700	2.1700	1.9600	1.9600	-17.992%	17	1,896	-61.735%
2026-08-07	2.4200	2.4200	2.3000	2.3900	-4.400%	42	1,892	-68.619%
2026-08-06	3.0900	3.0900	2.5000	2.5000	-3.846%	3	1,914	-70.000%
2026-08-05	3.2000	3.2000	2.6000	2.6000	-7.143%	41	1,914	-71.154%
2026-08-04	3.0700	3.0700	2.6800	2.8000	-31.707%	18	1,878	-73.214%
2026-07-31	3.8600	4.1800	3.8600	4.1000	+2.500%	38	1,871	-81.707%
2026-07-30	4.3000	4.5000	4.0000	4.0000	-37.984%	8	1,838	-81.250%
2026-07-29	6.2500	6.5500	5.6500	6.4500	+17.060%	275	1,842	-88.372%
2026-07-28	6.4000	6.8700	5.5100	5.5100	+6.990%	24	1,741	-86.388%
2026-07-27	5.6700	5.6700	5.1500	5.1500	+16.516%	7	1,744	-85.437%
2026-07-24	4.7500	4.8000	4.4200	4.4200	-13.333%	3	1,744	-83.032%
2026-07-23	5.1000	5.2000	5.1000	5.1000	+13.839%	9	1,743	-85.294%
2026-07-22	4.5000	4.5000	4.4700	4.4800	-2.609%	5	1,743	-83.259%
2026-07-21	5.3000	5.3000	4.6000	4.6000	-23.333%	11	1,746	-83.696%
2026-07-20	5.6100	6.0000	5.6100	6.0000	+6.195%	3	1,748	-87.500%
2026-07-17	8.2000	8.2000	5.6500	5.6500	-2.921%	3	1,749	-86.726%
2026-07-16	5.8200	5.8200	5.8200	5.8200	+3.929%	1	1,751	-87.113%
2026-07-15	5.5000	5.6000	5.5000	5.6000	+24.722%	48	1,750	-86.607%
2026-07-14	4.9300	4.9300	4.4900	4.4900	-13.654%	9	1,782	-83.296%
2026-07-13	4.9800	5.2000	4.9800	5.2000	+10.638%	3	1,788	-85.577%
2026-07-10	4.7000	4.7000	4.7000	4.7000	-9.615%	1	1,788	-84.043%
2026-07-09	5.2600	5.3000	5.2000	5.2000	-22.963%	6	1,788	-85.577%
2026-07-07	6.7500	6.7500	6.7500	6.7500	+7.143%	2	1,789	-88.889%
2026-07-02	5.5500	6.3000	5.5500	6.3000	+17.757%	3	1,790	-88.095%
2026-07-01	5.0800	5.3500	5.0000	5.3500	+10.766%	6	1,790	-85.981%
2026-06-30	5.2900	5.2900	4.8000	4.8300	-13.750%	16	1,787	-84.472%
2026-06-29	6.1600	6.1600	5.6000	5.6000	-5.565%	3	1,787	-86.607%
2026-06-25	6.3500	6.4000	5.9300	5.9300	-13.808%	59	1,788	-87.352%
2026-06-24	6.8800	6.8800	6.8800	6.8800	+9.206%	1	1,823	-89.099%
2026-06-23	6.4000	6.4000	6.3000	6.3000	+3.448%	4	1,823	-88.095%
2026-06-18	6.0900	6.0900	6.0900	6.0900	-6.308%	1	1,823	-87.685%
2026-06-17	6.5000	6.5000	6.5000	6.5000	+0.619%	1	1,823	-88.462%
2026-06-16	6.2100	6.4600	6.2100	6.4600	+5.728%	2	1,822	-88.390%
2026-06-15	6.1000	6.2500	5.9700	6.1100	-21.667%	37	1,823	-87.725%
2026-06-12	7.2000	7.8000	7.2000	7.8000	-18.750%	4	1,817	-90.385%
2026-06-11	9.6000	9.6000	9.6000	9.6000	-6.796%	1	1,816	-92.188%
2026-06-10	8.9500	10.3000	8.9500	10.3000	+9.574%	36	1,816	-92.718%
2026-06-09	7.6500	10.3000	7.6500	9.4000	+1.075%	9	1,798	-92.021%
2026-06-05	8.0000	9.3000	8.0000	9.3000	+37.778%	10	1,803	-91.935%
2026-06-04	7.5000	7.5000	6.7500	6.7500	-1.460%	16	1,800	-88.889%
2026-06-03	6.9500	6.9500	6.8500	6.8500	-7.682%	10	1,802	-89.051%
2026-06-02	7.6400	7.6400	7.4200	7.4200	-1.330%	3	1,794	-89.892%
2026-06-01	7.8500	7.8500	7.5200	7.5200	+1.211%	13	1,794	-90.027%
2026-05-29	7.0800	7.4500	7.0800	7.4300	-0.933%	19	1,792	-89.906%
2026-05-28	7.9100	7.9100	7.4200	7.5000	-9.091%	8	1,787	-90.000%
2026-05-27	8.3900	8.3900	8.2000	8.2500	-1.198%	4	1,791	-90.909%
2026-05-26	8.2900	8.7000	8.2900	8.3500	-14.796%	12	1,789	-91.018%
2026-05-22	9.0000	9.8000	9.0000	9.8000	-10.174%	15	1,792	-92.347%
2026-05-21	10.9100	10.9100	10.9100	10.9100	-1.267%	1	1,792	-93.126%
2026-05-20	11.2100	11.2100	11.0500	11.0500	-11.600%	18	1,792	-93.213%
2026-05-19	14.0000	14.0000	12.0000	12.5000	+4.603%	118	1,760	-94.000%
2026-05-18	12.7500	12.9000	11.9500	11.9500	-0.417%	33	1,760	-93.724%
2026-05-15	11.9200	12.0000	11.5000	12.0000	+14.833%	15	1,760	-93.750%
2026-05-14	10.8800	10.8800	10.4500	10.4500	-5.000%	12	1,749	-92.823%
2026-05-12	10.5700	11.6500	10.5500	11.0000	+8.374%	28	1,776	-93.182%
2026-05-11	9.9800	10.2000	9.9000	10.1500	-0.782%	25	1,776	-92.611%
2026-05-08	10.7700	11.0000	10.2200	10.2300	-15.455%	74	1,771	-92.669%
2026-05-07	11.5000	12.4000	11.5000	12.1000	+4.762%	17	1,775	-93.802%
2026-05-06	10.5700	12.0200	10.5700	11.5500	-31.250%	122	1,771	-93.506%
2026-05-05	17.6300	17.6300	16.8000	16.8000	-10.400%	23	1,814	-95.536%
2026-05-04	17.3000	19.4000	17.3000	18.7500	+6.534%	584	1,808	-96.000%
2026-05-01	17.8000	17.8000	17.3500	17.6000	-7.368%	5	1,624	-95.739%
2026-04-30	19.0000	19.0000	19.0000	19.0000	-6.863%	5	1,624	-96.053%
2026-04-29	21.4000	22.0000	20.1000	20.4000	-7.692%	183	1,625	-96.324%
2026-04-28	23.7000	23.7000	21.9000	22.1000	+10.500%	267	1,614	-96.606%
2026-04-27	19.4500	21.4500	19.4500	20.0000	+4.712%	69	1,751	-96.250%
2026-04-24	20.0500	20.6200	18.9500	19.1000	-29.259%	52	1,698	-96.073%
2026-04-23	26.6000	27.0000	25.3900	27.0000	+0.859%	73	1,699	-97.222%
2026-04-22	28.5000	29.2400	26.7700	26.7700	-11.063%	169	1,679	-97.198%
2026-04-21	31.1400	31.1400	30.1000	30.1000	-5.524%	6	1,646	-97.508%
2026-04-20	31.2400	31.8600	31.0000	31.8600	+3.442%	6	1,646	-97.646%
2026-04-17	31.3600	31.3600	30.6400	30.8000	-3.448%	402	1,642	-97.565%
2026-04-16	33.7000	34.0000	31.7000	31.9000	-13.737%	18	1,266	-97.649%
2026-04-15	36.5500	36.9800	36.5500	36.9800	-1.910%	2	1,267	-97.972%
2026-04-14	40.8500	40.8500	37.7000	37.7000	-9.895%	12	1,266	-98.011%
2026-04-13	42.5500	42.5500	41.8400	41.8400	-1.784%	12	1,260	-98.207%
2026-04-10	43.0000	43.2000	41.6500	42.6000	-5.940%	1,141	1,270	-98.239%
2026-04-09	45.2900	45.2900	45.2900	45.2900	-5.744%	2	342	-98.344%
2026-04-08	48.0500	48.0500	48.0500	48.0500	-13.579%	1	341	-98.439%
2026-04-07	55.6000	55.6000	55.4500	55.6000	+6.800%	16	340	-98.651%
2026-04-06	52.0600	52.0600	52.0600	52.0600	-8.586%	1	331	-98.559%
2026-04-02	57.0000	57.0000	56.9500	56.9500	-13.106%	30	315	-98.683%
2026-03-30	65.5400	65.5400	65.5400	65.5400	+21.101%	1	315	-98.856%
2026-03-25	55.1700	56.2300	54.1000	54.1200	-12.583%	111	315	-98.614%
2026-03-24	61.9000	62.5500	61.5200	61.9100	+1.575%	68	296	-98.789%
2026-03-23	60.9500	60.9500	60.9500	60.9500	-10.473%	1	292	-98.769%
2026-03-13	68.0800	68.0800	68.0800	68.0800	-1.104%	10	291	-98.898%
2026-03-09	68.8400	68.8400	68.8400	68.8400	-2.631%	1	281	-98.911%
2026-03-06	70.7000	70.7000	70.7000	70.7000	+3.971%	1	281	-98.939%
2026-03-04	70.0000	70.0000	68.0000	68.0000	-8.170%	2	281	-98.897%
2026-03-03	74.0500	74.0500	74.0500	74.0500	+5.155%	1	280	-98.987%
2026-02-23	70.4200	70.4200	70.4200	70.4200	+4.870%	5	280	-98.935%
2026-02-17	70.6700	70.6700	67.1500	67.1500	+11.823%	16	280	-98.883%
2026-02-10	60.0000	60.0500	60.0000	60.0500	+0.671%	114	279	-98.751%
2026-02-09	62.0000	62.0000	59.6500	59.6500	-17.003%	42	189	-98.743%
2026-02-05	71.8700	71.8700	71.8700	71.8700	+4.311%	5	189	-98.956%
2026-02-04	64.4300	69.1700	64.4300	68.9000	+39.502%	4	189	-98.911%
2026-02-03	47.9500	50.5000	47.7500	49.3900	+3.543%	143	189	-98.481%
2026-02-02	47.7000	47.7000	47.7000	47.7000	-3.245%	1	64	-98.428%
2026-01-30	48.8100	49.3000	48.8100	49.3000	+8.950%	20	64	-98.479%
2026-01-29	45.5000	46.6500	45.2500	45.2500	+0.333%	18	44	-98.343%
2026-01-26	46.0000	46.0000	45.1000	45.1000	+3.440%	11	48	-98.337%
2026-01-23	42.5600	43.6000	41.9400	43.6000	-3.283%	27	45	-98.280%
2026-01-22	46.5000	46.5000	44.3500	45.0800	-2.000%	6	37	-98.336%
2026-01-21	46.5000	48.0000	46.0000	46.0000	-8.458%	4	37	-98.370%
2026-01-20	50.5000	50.5000	50.2500	50.2500	-4.649%	21	36	-98.507%
2026-01-16	52.7000	52.7000	52.7000	52.7000	+3.496%	8	11	-98.577%
2026-01-15	50.9200	50.9200	50.9200	50.9200	-10.588%	1	11	-98.527%
2026-01-14	56.3500	57.0000	56.2500	56.9500	0.000%	14	10	-98.683%