Dark

AMD20261120P250
AMD Nov 20 2026 250.00 Put (AMD261120P00250000)
option OPRA

EOD

Jul 20, 2026

6.00+6.195%(+0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.6100	6.0000	5.6100	6.0000	+6.195%	3	1,748	0.000%
2026-07-17	8.2000	8.2000	5.6500	5.6500	-2.921%	3	1,749	+6.195%
2026-07-16	5.8200	5.8200	5.8200	5.8200	+3.929%	1	1,751	+3.093%
2026-07-15	5.5000	5.6000	5.5000	5.6000	+24.722%	48	1,750	+7.143%
2026-07-14	4.9300	4.9300	4.4900	4.4900	-13.654%	9	1,782	+33.630%
2026-07-13	4.9800	5.2000	4.9800	5.2000	+10.638%	3	1,788	+15.385%
2026-07-10	4.7000	4.7000	4.7000	4.7000	-9.615%	1	1,788	+27.660%
2026-07-09	5.2600	5.3000	5.2000	5.2000	-22.963%	6	1,788	+15.385%
2026-07-07	6.7500	6.7500	6.7500	6.7500	+7.143%	2	1,789	-11.111%
2026-07-02	5.5500	6.3000	5.5500	6.3000	+17.757%	3	1,790	-4.762%
2026-07-01	5.0800	5.3500	5.0000	5.3500	+10.766%	6	1,790	+12.150%
2026-06-30	5.2900	5.2900	4.8000	4.8300	-13.750%	16	1,787	+24.224%
2026-06-29	6.1600	6.1600	5.6000	5.6000	-5.565%	3	1,787	+7.143%
2026-06-25	6.3500	6.4000	5.9300	5.9300	-13.808%	59	1,788	+1.180%
2026-06-24	6.8800	6.8800	6.8800	6.8800	+9.206%	1	1,823	-12.791%
2026-06-23	6.4000	6.4000	6.3000	6.3000	+3.448%	4	1,823	-4.762%
2026-06-18	6.0900	6.0900	6.0900	6.0900	-6.308%	1	1,823	-1.478%
2026-06-17	6.5000	6.5000	6.5000	6.5000	+0.619%	1	1,823	-7.692%
2026-06-16	6.2100	6.4600	6.2100	6.4600	+5.728%	2	1,822	-7.121%
2026-06-15	6.1000	6.2500	5.9700	6.1100	-21.667%	37	1,823	-1.800%
2026-06-12	7.2000	7.8000	7.2000	7.8000	-18.750%	4	1,817	-23.077%
2026-06-11	9.6000	9.6000	9.6000	9.6000	-6.796%	1	1,816	-37.500%
2026-06-10	8.9500	10.3000	8.9500	10.3000	+9.574%	36	1,816	-41.748%
2026-06-09	7.6500	10.3000	7.6500	9.4000	+1.075%	9	1,798	-36.170%
2026-06-05	8.0000	9.3000	8.0000	9.3000	+37.778%	10	1,803	-35.484%
2026-06-04	7.5000	7.5000	6.7500	6.7500	-1.460%	16	1,800	-11.111%
2026-06-03	6.9500	6.9500	6.8500	6.8500	-7.682%	10	1,802	-12.409%
2026-06-02	7.6400	7.6400	7.4200	7.4200	-1.330%	3	1,794	-19.137%
2026-06-01	7.8500	7.8500	7.5200	7.5200	+1.211%	13	1,794	-20.213%
2026-05-29	7.0800	7.4500	7.0800	7.4300	-0.933%	19	1,792	-19.246%
2026-05-28	7.9100	7.9100	7.4200	7.5000	-9.091%	8	1,787	-20.000%
2026-05-27	8.3900	8.3900	8.2000	8.2500	-1.198%	4	1,791	-27.273%
2026-05-26	8.2900	8.7000	8.2900	8.3500	-14.796%	12	1,789	-28.144%
2026-05-22	9.0000	9.8000	9.0000	9.8000	-10.174%	15	1,792	-38.776%
2026-05-21	10.9100	10.9100	10.9100	10.9100	-1.267%	1	1,792	-45.005%
2026-05-20	11.2100	11.2100	11.0500	11.0500	-11.600%	18	1,792	-45.701%
2026-05-19	14.0000	14.0000	12.0000	12.5000	+4.603%	118	1,760	-52.000%
2026-05-18	12.7500	12.9000	11.9500	11.9500	-0.417%	33	1,760	-49.791%
2026-05-15	11.9200	12.0000	11.5000	12.0000	+14.833%	15	1,760	-50.000%
2026-05-14	10.8800	10.8800	10.4500	10.4500	-5.000%	12	1,749	-42.584%
2026-05-12	10.5700	11.6500	10.5500	11.0000	+8.374%	28	1,776	-45.455%
2026-05-11	9.9800	10.2000	9.9000	10.1500	-0.782%	25	1,776	-40.887%
2026-05-08	10.7700	11.0000	10.2200	10.2300	-15.455%	74	1,771	-41.349%
2026-05-07	11.5000	12.4000	11.5000	12.1000	+4.762%	17	1,775	-50.413%
2026-05-06	10.5700	12.0200	10.5700	11.5500	-31.250%	122	1,771	-48.052%
2026-05-05	17.6300	17.6300	16.8000	16.8000	-10.400%	23	1,814	-64.286%
2026-05-04	17.3000	19.4000	17.3000	18.7500	+6.534%	584	1,808	-68.000%
2026-05-01	17.8000	17.8000	17.3500	17.6000	-7.368%	5	1,624	-65.909%
2026-04-30	19.0000	19.0000	19.0000	19.0000	-6.863%	5	1,624	-68.421%
2026-04-29	21.4000	22.0000	20.1000	20.4000	-7.692%	183	1,625	-70.588%
2026-04-28	23.7000	23.7000	21.9000	22.1000	+10.500%	267	1,614	-72.851%
2026-04-27	19.4500	21.4500	19.4500	20.0000	+4.712%	69	1,751	-70.000%
2026-04-24	20.0500	20.6200	18.9500	19.1000	-29.259%	52	1,698	-68.586%
2026-04-23	26.6000	27.0000	25.3900	27.0000	+0.859%	73	1,699	-77.778%
2026-04-22	28.5000	29.2400	26.7700	26.7700	-11.063%	169	1,679	-77.587%
2026-04-21	31.1400	31.1400	30.1000	30.1000	-5.524%	6	1,646	-80.066%
2026-04-20	31.2400	31.8600	31.0000	31.8600	+3.442%	6	1,646	-81.168%
2026-04-17	31.3600	31.3600	30.6400	30.8000	-3.448%	402	1,642	-80.519%
2026-04-16	33.7000	34.0000	31.7000	31.9000	-13.737%	18	1,266	-81.191%
2026-04-15	36.5500	36.9800	36.5500	36.9800	-1.910%	2	1,267	-83.775%
2026-04-14	40.8500	40.8500	37.7000	37.7000	-9.895%	12	1,266	-84.085%
2026-04-13	42.5500	42.5500	41.8400	41.8400	-1.784%	12	1,260	-85.660%
2026-04-10	43.0000	43.2000	41.6500	42.6000	-5.940%	1,141	1,270	-85.915%
2026-04-09	45.2900	45.2900	45.2900	45.2900	-5.744%	2	342	-86.752%
2026-04-08	48.0500	48.0500	48.0500	48.0500	-13.579%	1	341	-87.513%
2026-04-07	55.6000	55.6000	55.4500	55.6000	+6.800%	16	340	-89.209%
2026-04-06	52.0600	52.0600	52.0600	52.0600	-8.586%	1	331	-88.475%
2026-04-02	57.0000	57.0000	56.9500	56.9500	-13.106%	30	315	-89.464%
2026-03-30	65.5400	65.5400	65.5400	65.5400	+21.101%	1	315	-90.845%
2026-03-25	55.1700	56.2300	54.1000	54.1200	-12.583%	111	315	-88.914%
2026-03-24	61.9000	62.5500	61.5200	61.9100	+1.575%	68	296	-90.309%
2026-03-23	60.9500	60.9500	60.9500	60.9500	-10.473%	1	292	-90.156%
2026-03-13	68.0800	68.0800	68.0800	68.0800	-1.104%	10	291	-91.187%
2026-03-09	68.8400	68.8400	68.8400	68.8400	-2.631%	1	281	-91.284%
2026-03-06	70.7000	70.7000	70.7000	70.7000	+3.971%	1	281	-91.513%
2026-03-04	70.0000	70.0000	68.0000	68.0000	-8.170%	2	281	-91.176%
2026-03-03	74.0500	74.0500	74.0500	74.0500	+5.155%	1	280	-91.897%
2026-02-23	70.4200	70.4200	70.4200	70.4200	+4.870%	5	280	-91.480%
2026-02-17	70.6700	70.6700	67.1500	67.1500	+11.823%	16	280	-91.065%
2026-02-10	60.0000	60.0500	60.0000	60.0500	+0.671%	114	279	-90.008%
2026-02-09	62.0000	62.0000	59.6500	59.6500	-17.003%	42	189	-89.941%
2026-02-05	71.8700	71.8700	71.8700	71.8700	+4.311%	5	189	-91.652%
2026-02-04	64.4300	69.1700	64.4300	68.9000	+39.502%	4	189	-91.292%
2026-02-03	47.9500	50.5000	47.7500	49.3900	+3.543%	143	189	-87.852%
2026-02-02	47.7000	47.7000	47.7000	47.7000	-3.245%	1	64	-87.421%
2026-01-30	48.8100	49.3000	48.8100	49.3000	+8.950%	20	64	-87.830%
2026-01-29	45.5000	46.6500	45.2500	45.2500	+0.333%	18	44	-86.740%
2026-01-26	46.0000	46.0000	45.1000	45.1000	+3.440%	11	48	-86.696%
2026-01-23	42.5600	43.6000	41.9400	43.6000	-3.283%	27	45	-86.239%
2026-01-22	46.5000	46.5000	44.3500	45.0800	-2.000%	6	37	-86.690%
2026-01-21	46.5000	48.0000	46.0000	46.0000	-8.458%	4	37	-86.957%
2026-01-20	50.5000	50.5000	50.2500	50.2500	-4.649%	21	36	-88.060%
2026-01-16	52.7000	52.7000	52.7000	52.7000	+3.496%	8	11	-88.615%
2026-01-15	50.9200	50.9200	50.9200	50.9200	-10.588%	1	11	-88.217%
2026-01-14	56.3500	57.0000	56.2500	56.9500	0.000%	14	10	-89.464%