AMD261120P00240000
AMD Nov 20 2026 240.00 Put
optionOPRA
EODOct 23, 2026
0.23USD-11.538%(-0.03)149Vol1,648OI
AMD261120P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1600 | 0.2500 | 0.1600 | 0.2300 | -11.538% | 149 | 1,606 | 0.000% |
| 2026-10-22 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | +136.364% | 57 | 1,557 | -11.538% |
| 2026-10-21 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | -38.889% | 14 | 1,555 | +109.091% |
| 2026-10-20 | 0.3300 | 0.3300 | 0.1500 | 0.1800 | +38.462% | 4 | 1,556 | +27.778% |
| 2026-10-19 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | +18.182% | 16 | 1,568 | +76.923% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -31.250% | 5 | 1,569 | +109.091% |
| 2026-10-15 | 0.2200 | 0.2200 | 0.1500 | 0.1600 | +60.000% | 72 | 1,593 | +43.750% |
| 2026-10-14 | 0.1500 | 0.2100 | 0.1000 | 0.1000 | -33.333% | 200 | 1,698 | +130.000% |
| 2026-10-13 | 0.1700 | 0.2000 | 0.1400 | 0.1500 | +36.364% | 16 | 1,687 | +53.333% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -31.250% | 10 | 1,687 | +109.091% |
| 2026-10-09 | 0.1400 | 0.2200 | 0.1400 | 0.1600 | +6.667% | 4 | 1,684 | +43.750% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 41 | 1,712 | +53.333% |
| 2026-10-07 | 0.1700 | 0.2100 | 0.1000 | 0.1500 | 0.000% | 95 | 1,679 | +53.333% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.1200 | 0.1500 | -34.783% | 67 | 1,615 | +53.333% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.1700 | 0.2300 | 0.000% | 8 | 1,609 | 0.000% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 2 | 1,610 | 0.000% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 1,609 | -23.333% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +45.455% | 1 | 1,609 | -28.125% |
| 2026-09-29 | 0.2200 | 0.2700 | 0.2100 | 0.2200 | -8.333% | 5 | 1,611 | +4.545% |
| 2026-09-28 | 0.2900 | 0.3400 | 0.2400 | 0.2400 | -29.412% | 16 | 1,604 | -4.167% |
| 2026-09-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 4 | 1,603 | -32.353% |
| 2026-09-24 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +17.647% | 6 | 1,598 | -42.500% |
| 2026-09-23 | 0.3500 | 0.4000 | 0.3400 | 0.3400 | +17.241% | 32 | 1,602 | -32.353% |
| 2026-09-22 | 0.3000 | 0.3300 | 0.2400 | 0.2900 | +7.407% | 19 | 1,609 | -20.690% |
| 2026-09-21 | 0.2500 | 0.2800 | 0.2400 | 0.2700 | -15.625% | 9 | 1,609 | -14.815% |
| 2026-09-18 | 0.3600 | 0.3700 | 0.3200 | 0.3200 | -3.030% | 6 | 1,608 | -28.125% |
| 2026-09-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -26.667% | 2 | 1,608 | -30.303% |
| 2026-09-16 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | +9.756% | 22 | 1,608 | -48.889% |
| 2026-09-15 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | +7.895% | 5 | 1,608 | -43.902% |
| 2026-09-14 | 0.5700 | 0.5700 | 0.3800 | 0.3800 | -22.449% | 12 | 1,603 | -39.474% |
| 2026-09-11 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +53.125% | 1 | 1,604 | -53.061% |
| 2026-09-09 | 0.3000 | 0.3800 | 0.3000 | 0.3200 | -28.889% | 54 | 1,607 | -28.125% |
| 2026-09-08 | 0.2600 | 0.9000 | 0.2600 | 0.4500 | -11.765% | 73 | 1,603 | -48.889% |
| 2026-09-04 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | -17.742% | 3 | 1,602 | -54.902% |
| 2026-09-03 | 0.8900 | 0.8900 | 0.5900 | 0.6200 | -6.061% | 82 | 1,553 | -62.903% |
| 2026-09-02 | 0.9100 | 0.9100 | 0.6600 | 0.6600 | -17.500% | 8 | 1,550 | -65.152% |
| 2026-09-01 | 0.7700 | 0.8100 | 0.7100 | 0.8000 | 0.000% | 42 | 1,552 | -71.250% |
| 2026-08-31 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | +1.266% | 90 | 1,541 | -71.250% |
| 2026-08-28 | 0.8700 | 0.8800 | 0.7900 | 0.7900 | -14.130% | 29 | 1,566 | -70.886% |
| 2026-08-27 | 0.9500 | 0.9600 | 0.9000 | 0.9200 | -1.075% | 81 | 1,510 | -75.000% |
| 2026-08-26 | 0.9300 | 0.9300 | 0.8800 | 0.9300 | 0.000% | 9 | 1,509 | -75.269% |
| 2026-08-25 | 1.0700 | 1.0700 | 0.9300 | 0.9300 | -26.772% | 26 | 1,494 | -75.269% |
| 2026-08-24 | 1.2500 | 1.3200 | 1.2400 | 1.2700 | +3.252% | 10 | 1,488 | -81.890% |
| 2026-08-21 | 1.2200 | 1.2300 | 1.2000 | 1.2300 | -6.107% | 107 | 1,485 | -81.301% |
| 2026-08-20 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | -0.758% | 76 | 1,560 | -82.443% |
| 2026-08-19 | 1.2500 | 1.3500 | 1.2300 | 1.3200 | -2.941% | 566 | 1,630 | -82.576% |
| 2026-08-18 | 1.3300 | 1.3600 | 1.3000 | 1.3600 | +18.261% | 76 | 1,629 | -83.088% |
| 2026-08-17 | 1.1000 | 1.1500 | 1.0900 | 1.1500 | -1.709% | 14 | 1,626 | -80.000% |
| 2026-08-14 | 1.2900 | 1.3300 | 1.1700 | 1.1700 | -19.310% | 110 | 1,573 | -80.342% |
| 2026-08-13 | 1.3800 | 1.4500 | 1.3500 | 1.4500 | 0.000% | 438 | 1,518 | -84.138% |
| 2026-08-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -19.444% | 1 | 1,517 | -84.138% |
| 2026-08-10 | 1.9900 | 1.9900 | 1.8000 | 1.8000 | -12.195% | 3 | 1,516 | -87.222% |
| 2026-08-07 | 1.7000 | 2.0500 | 1.7000 | 2.0500 | -2.381% | 4 | 1,513 | -88.780% |
| 2026-08-06 | 2.2700 | 2.2700 | 2.1000 | 2.1000 | -7.080% | 4 | 1,512 | -89.048% |
| 2026-08-05 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +0.893% | 3 | 1,509 | -89.823% |
| 2026-08-04 | 2.7000 | 2.7000 | 2.2400 | 2.2400 | -30.000% | 12 | 1,510 | -89.732% |
| 2026-08-03 | 3.4000 | 3.5000 | 3.2000 | 3.2000 | -3.904% | 11 | 1,510 | -92.813% |
| 2026-07-31 | 3.4300 | 3.6000 | 3.3300 | 3.3300 | -1.770% | 27 | 1,510 | -93.093% |
| 2026-07-30 | 4.3000 | 4.3000 | 3.3900 | 3.3900 | -37.338% | 11 | 1,513 | -93.215% |
| 2026-07-29 | 5.2000 | 5.7700 | 5.0000 | 5.4100 | +12.708% | 23 | 1,508 | -95.749% |
| 2026-07-28 | 5.6000 | 5.6000 | 4.8000 | 4.8000 | +2.128% | 11 | 1,507 | -95.208% |
| 2026-07-27 | 4.0000 | 4.7000 | 3.9500 | 4.7000 | +20.513% | 33 | 1,500 | -95.106% |
| 2026-07-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -12.360% | 1 | 1,501 | -94.103% |
| 2026-07-23 | 3.9500 | 4.4500 | 3.9500 | 4.4500 | +15.584% | 3 | 1,502 | -94.831% |
| 2026-07-22 | 4.0000 | 4.1000 | 3.8500 | 3.8500 | -14.444% | 7 | 1,502 | -94.026% |
| 2026-07-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.888% | 1 | 1,501 | -94.889% |
| 2026-07-17 | 5.4200 | 5.4200 | 5.1500 | 5.3500 | +6.574% | 87 | 1,542 | -95.701% |
| 2026-07-16 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +7.036% | 2 | 1,540 | -95.418% |
| 2026-07-15 | 4.8000 | 4.8000 | 4.6900 | 4.6900 | +17.544% | 3 | 1,541 | -95.096% |
| 2026-07-14 | 3.8900 | 4.0500 | 3.8900 | 3.9900 | -9.318% | 6 | 1,540 | -94.236% |
| 2026-07-13 | 4.3900 | 4.4000 | 4.3900 | 4.4000 | +7.317% | 13 | 1,540 | -94.773% |
| 2026-07-10 | 4.2500 | 4.2500 | 4.0800 | 4.1000 | -11.828% | 5 | 1,542 | -94.390% |
| 2026-07-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -19.550% | 1 | 1,542 | -95.054% |
| 2026-07-07 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +29.018% | 1 | 1,542 | -96.021% |
| 2026-07-06 | 4.7500 | 4.8300 | 4.4800 | 4.4800 | -12.157% | 49 | 1,495 | -94.866% |
| 2026-07-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -6.764% | 2 | 1,493 | -95.490% |
| 2026-06-29 | 5.0000 | 5.4700 | 5.0000 | 5.4700 | +9.400% | 2 | 1,492 | -95.795% |
| 2026-06-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.434% | 1 | 1,492 | -95.400% |
| 2026-06-23 | 5.6600 | 5.7100 | 5.6500 | 5.7100 | +11.523% | 12 | 1,495 | -95.972% |
| 2026-06-22 | 4.9500 | 5.1200 | 4.9500 | 5.1200 | -2.476% | 7 | 1,492 | -95.508% |
| 2026-06-18 | 5.3800 | 5.3900 | 5.2500 | 5.2500 | -9.326% | 54 | 1,489 | -95.619% |
| 2026-06-17 | 5.6000 | 5.8000 | 5.6000 | 5.7900 | +8.224% | 11 | 1,482 | -96.028% |
| 2026-06-16 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.943% | 1 | 1,482 | -95.701% |
| 2026-06-15 | 5.3600 | 5.3600 | 5.3000 | 5.3000 | -18.587% | 15 | 1,484 | -95.660% |
| 2026-06-12 | 6.4100 | 6.5300 | 6.3800 | 6.5100 | -16.538% | 13 | 1,479 | -96.467% |
| 2026-06-11 | 8.0900 | 8.0900 | 7.8000 | 7.8000 | -9.722% | 4 | 1,480 | -97.051% |
| 2026-06-10 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -2.921% | 1 | 1,479 | -97.338% |
| 2026-06-09 | 7.1800 | 9.2700 | 7.1800 | 8.9000 | +11.250% | 6 | 1,477 | -97.416% |
| 2026-06-05 | 7.1000 | 8.0000 | 7.1000 | 8.0000 | +24.031% | 2 | 1,478 | -97.125% |
| 2026-06-04 | 6.4500 | 6.5500 | 6.4000 | 6.4500 | 0.000% | 311 | 1,293 | -96.434% |
| 2026-06-02 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | +5.738% | 2 | 1,291 | -96.434% |
| 2026-05-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -5.426% | 10 | 1,296 | -96.230% |
| 2026-05-28 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -10.292% | 10 | 1,296 | -96.434% |
| 2026-05-26 | 7.5500 | 7.5500 | 7.1000 | 7.1900 | -11.887% | 38 | 1,269 | -96.801% |
| 2026-05-22 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -15.000% | 1 | 1,269 | -97.181% |
| 2026-05-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -8.571% | 5 | 1,269 | -97.604% |
| 2026-05-19 | 11.6200 | 11.6200 | 10.3500 | 10.5000 | -3.670% | 8 | 1,264 | -97.810% |
| 2026-05-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +16.578% | 1 | 1,264 | -97.890% |
| 2026-05-14 | 9.8000 | 9.8000 | 9.3500 | 9.3500 | +2.747% | 18 | 1,265 | -97.540% |
| 2026-05-13 | 9.1900 | 9.1900 | 9.1000 | 9.1000 | -2.674% | 51 | 1,266 | -97.473% |
| 2026-05-12 | 8.9700 | 9.8500 | 8.9700 | 9.3500 | +8.721% | 22 | 1,265 | -97.540% |
| 2026-05-11 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -5.495% | 7 | 1,265 | -97.326% |
| 2026-05-08 | 9.1000 | 9.2300 | 9.1000 | 9.1000 | -12.500% | 9 | 1,262 | -97.473% |
| 2026-05-07 | 9.8300 | 10.8100 | 9.6400 | 10.4000 | +6.557% | 23 | 1,249 | -97.788% |
| 2026-05-06 | 9.1900 | 10.7000 | 9.1900 | 9.7600 | -33.470% | 89 | 1,275 | -97.643% |
| 2026-05-05 | 15.0500 | 15.0700 | 14.3000 | 14.6700 | -7.152% | 56 | 1,224 | -98.432% |
| 2026-05-04 | 15.8000 | 16.6000 | 15.7000 | 15.8000 | +8.219% | 110 | 1,210 | -98.544% |
| 2026-05-01 | 15.3000 | 15.5200 | 14.4300 | 14.6000 | -11.995% | 12 | 1,208 | -98.425% |
| 2026-04-30 | 16.6500 | 16.6500 | 16.3700 | 16.5900 | -4.380% | 76 | 1,284 | -98.614% |
| 2026-04-29 | 18.8000 | 19.0000 | 17.1500 | 17.3500 | -4.408% | 434 | 1,284 | -98.674% |
| 2026-04-28 | 19.4500 | 19.4500 | 18.1500 | 18.1500 | +5.217% | 43 | 1,006 | -98.733% |
| 2026-04-27 | 16.7500 | 17.5000 | 16.7500 | 17.2500 | +7.343% | 14 | 1,046 | -98.667% |
| 2026-04-24 | 17.5000 | 17.5800 | 16.0700 | 16.0700 | -29.672% | 110 | 1,040 | -98.569% |
| 2026-04-23 | 23.0000 | 23.0000 | 21.8000 | 22.8500 | -0.695% | 179 | 974 | -98.993% |
| 2026-04-22 | 24.3500 | 24.3500 | 23.0100 | 23.0100 | -11.940% | 362 | 760 | -99.000% |
| 2026-04-21 | 26.0000 | 26.1300 | 25.7000 | 26.1300 | -6.075% | 11 | 786 | -99.120% |
| 2026-04-20 | 27.0300 | 27.8200 | 27.0300 | 27.8200 | +3.613% | 31 | 786 | -99.173% |
| 2026-04-17 | 26.8000 | 27.0700 | 26.0000 | 26.8500 | -0.556% | 1,004 | 758 | -99.143% |
| 2026-04-16 | 30.0000 | 30.0000 | 27.0000 | 27.0000 | -15.414% | 17 | 142 | -99.148% |
| 2026-04-15 | 32.5000 | 32.5000 | 31.8500 | 31.9200 | -5.310% | 15 | 138 | -99.279% |
| 2026-04-14 | 35.9000 | 35.9000 | 33.7100 | 33.7100 | -7.619% | 12 | 139 | -99.318% |
| 2026-04-13 | 36.8700 | 37.6300 | 36.4900 | 36.4900 | -2.563% | 4 | 144 | -99.370% |
| 2026-04-10 | 37.8000 | 37.8000 | 35.9700 | 37.4500 | -6.375% | 21 | 144 | -99.386% |
| 2026-04-09 | 40.1300 | 40.1300 | 40.0000 | 40.0000 | -3.382% | 4 | 138 | -99.425% |
| 2026-04-08 | 42.5500 | 42.5500 | 41.1000 | 41.4000 | -15.939% | 4 | 135 | -99.444% |
| 2026-04-02 | 49.5500 | 49.5500 | 49.2500 | 49.2500 | -2.975% | 26 | 137 | -99.533% |
| 2026-04-01 | 50.8000 | 50.8000 | 50.7600 | 50.7600 | -12.813% | 20 | 137 | -99.547% |
| 2026-03-27 | 58.0600 | 58.2200 | 58.0600 | 58.2200 | +21.799% | 10 | 137 | -99.605% |
| 2026-03-25 | 47.5000 | 47.8500 | 47.5000 | 47.8000 | -11.808% | 22 | 135 | -99.519% |
| 2026-02-24 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | -14.322% | 2 | 131 | -99.576% |
| 2026-02-23 | 63.2600 | 63.2600 | 63.2600 | 63.2600 | +18.464% | 2 | 131 | -99.636% |
| 2026-02-09 | 55.3700 | 55.3700 | 53.4000 | 53.4000 | -6.250% | 11 | 129 | -99.569% |
| 2026-02-06 | 57.6000 | 57.6000 | 56.9600 | 56.9600 | -14.256% | 4 | 129 | -99.596% |
| 2026-02-05 | 63.0100 | 66.4300 | 63.0100 | 66.4300 | +12.118% | 15 | 129 | -99.654% |
| 2026-02-04 | 55.6500 | 59.2500 | 55.3300 | 59.2500 | +35.863% | 36 | 114 | -99.612% |
| 2026-02-03 | 41.4300 | 44.3000 | 41.4300 | 43.6100 | +6.470% | 69 | 107 | -99.473% |
| 2026-02-02 | 41.2300 | 41.2300 | 40.9600 | 40.9600 | -9.180% | 5 | 54 | -99.438% |
| 2026-01-30 | 42.6000 | 45.2000 | 42.6000 | 45.1000 | +7.024% | 15 | 58 | -99.490% |
| 2026-01-29 | 42.1400 | 42.1400 | 42.1400 | 42.1400 | +4.670% | 2 | 52 | -99.454% |
| 2026-01-26 | 39.7500 | 40.2600 | 39.4700 | 40.2600 | +3.496% | 5 | 50 | -99.429% |
| 2026-01-23 | 38.2000 | 38.9000 | 38.2000 | 38.9000 | -1.892% | 3 | 47 | -99.409% |
| 2026-01-22 | 40.0000 | 40.0000 | 39.6000 | 39.6500 | -2.699% | 3 | 46 | -99.420% |
| 2026-01-21 | 43.5400 | 43.5400 | 40.7500 | 40.7500 | -9.243% | 16 | 45 | -99.436% |
| 2026-01-20 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | -3.957% | 10 | 32 | -99.488% |
| 2026-01-15 | 45.1400 | 46.7500 | 44.8300 | 46.7500 | -6.219% | 8 | 23 | -99.508% |
| 2026-01-14 | 49.7000 | 49.8500 | 49.7000 | 49.8500 | -1.189% | 20 | 28 | -99.539% |
| 2026-01-13 | 50.5900 | 50.5900 | 50.4500 | 50.4500 | -11.289% | 2 | 9 | -99.544% |
| 2026-01-08 | 56.8700 | 56.8700 | 56.8700 | 56.8700 | +12.815% | 1 | 8 | -99.596% |
| 2026-01-05 | 50.4100 | 50.4100 | 50.4100 | 50.4100 | +0.418% | 1 | 6 | -99.544% |
| 2026-01-02 | 52.2400 | 52.2400 | 50.2000 | 50.2000 | -6.361% | 6 | 6 | -99.542% |
| 2025-12-31 | 53.6100 | 53.6100 | 53.6100 | 53.6100 | 0.000% | 1 | 0 | -99.571% |