Dark

AMD20261120P240
AMD Nov 20 2026 240.00 Put (AMD261120P00240000)
option OPRA

EOD

Sep 3, 2026

0.6200-6.061%(-0.0400)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8900	0.8900	0.5900	0.6200	-6.061%	82	1,602	0.000%
2026-09-02	0.9100	0.9100	0.6600	0.6600	-17.500%	8	1,553	-6.061%
2026-09-01	0.7700	0.8100	0.7100	0.8000	0.000%	42	1,550	-22.500%
2026-08-31	0.7900	0.8000	0.7800	0.8000	+1.266%	90	1,552	-22.500%
2026-08-28	0.8700	0.8800	0.7900	0.7900	-14.130%	29	1,541	-21.519%
2026-08-27	0.9500	0.9600	0.9000	0.9200	-1.075%	81	1,566	-32.609%
2026-08-26	0.9300	0.9300	0.8800	0.9300	0.000%	9	1,510	-33.333%
2026-08-25	1.0700	1.0700	0.9300	0.9300	-26.772%	26	1,509	-33.333%
2026-08-24	1.2500	1.3200	1.2400	1.2700	+3.252%	10	1,494	-51.181%
2026-08-21	1.2200	1.2300	1.2000	1.2300	-6.107%	107	1,488	-49.593%
2026-08-20	1.2700	1.3100	1.2700	1.3100	-0.758%	76	1,485	-52.672%
2026-08-19	1.2500	1.3500	1.2300	1.3200	-2.941%	566	1,560	-53.030%
2026-08-18	1.3300	1.3600	1.3000	1.3600	+18.261%	76	1,630	-54.412%
2026-08-17	1.1000	1.1500	1.0900	1.1500	-1.709%	14	1,629	-46.087%
2026-08-14	1.2900	1.3300	1.1700	1.1700	-19.310%	110	1,626	-47.009%
2026-08-13	1.3800	1.4500	1.3500	1.4500	0.000%	438	1,573	-57.241%
2026-08-12	1.4500	1.4500	1.4500	1.4500	-19.444%	1	1,518	-57.241%
2026-08-10	1.9900	1.9900	1.8000	1.8000	-12.195%	3	1,517	-65.556%
2026-08-07	1.7000	2.0500	1.7000	2.0500	-2.381%	4	1,516	-69.756%
2026-08-06	2.2700	2.2700	2.1000	2.1000	-7.080%	4	1,513	-70.476%
2026-08-05	2.2600	2.2600	2.2600	2.2600	+0.893%	3	1,512	-72.566%
2026-08-04	2.7000	2.7000	2.2400	2.2400	-30.000%	12	1,509	-72.321%
2026-08-03	3.4000	3.5000	3.2000	3.2000	-3.904%	11	1,510	-80.625%
2026-07-31	3.4300	3.6000	3.3300	3.3300	-1.770%	27	1,510	-81.381%
2026-07-30	4.3000	4.3000	3.3900	3.3900	-37.338%	11	1,510	-81.711%
2026-07-29	5.2000	5.7700	5.0000	5.4100	+12.708%	23	1,513	-88.540%
2026-07-28	5.6000	5.6000	4.8000	4.8000	+2.128%	11	1,508	-87.083%
2026-07-27	4.0000	4.7000	3.9500	4.7000	+20.513%	33	1,507	-86.809%
2026-07-24	3.9000	3.9000	3.9000	3.9000	-12.360%	1	1,500	-84.103%
2026-07-23	3.9500	4.4500	3.9500	4.4500	+15.584%	3	1,501	-86.067%
2026-07-22	4.0000	4.1000	3.8500	3.8500	-14.444%	7	1,502	-83.896%
2026-07-21	4.5000	4.5000	4.5000	4.5000	-15.888%	1	1,501	-86.222%
2026-07-17	5.4200	5.4200	5.1500	5.3500	+6.574%	87	1,501	-88.411%
2026-07-16	5.0200	5.0200	5.0200	5.0200	+7.036%	2	1,542	-87.649%
2026-07-15	4.8000	4.8000	4.6900	4.6900	+17.544%	3	1,540	-86.780%
2026-07-14	3.8900	4.0500	3.8900	3.9900	-9.318%	6	1,541	-84.461%
2026-07-13	4.3900	4.4000	4.3900	4.4000	+7.317%	13	1,540	-85.909%
2026-07-10	4.2500	4.2500	4.0800	4.1000	-11.828%	5	1,540	-84.878%
2026-07-09	4.6500	4.6500	4.6500	4.6500	-19.550%	1	1,542	-86.667%
2026-07-07	5.7800	5.7800	5.7800	5.7800	+29.018%	1	1,542	-89.273%
2026-07-06	4.7500	4.8300	4.4800	4.4800	-12.157%	49	1,542	-86.161%
2026-07-02	5.1000	5.1000	5.1000	5.1000	-6.764%	2	1,493	-87.843%
2026-06-29	5.0000	5.4700	5.0000	5.4700	+9.400%	2	1,493	-88.665%
2026-06-25	5.0000	5.0000	5.0000	5.0000	-12.434%	1	1,492	-87.600%
2026-06-23	5.6600	5.7100	5.6500	5.7100	+11.523%	12	1,492	-89.142%
2026-06-22	4.9500	5.1200	4.9500	5.1200	-2.476%	7	1,495	-87.891%
2026-06-18	5.3800	5.3900	5.2500	5.2500	-9.326%	54	1,489	-88.190%
2026-06-17	5.6000	5.8000	5.6000	5.7900	+8.224%	11	1,489	-89.292%
2026-06-16	5.3500	5.3500	5.3500	5.3500	+0.943%	1	1,482	-88.411%
2026-06-15	5.3600	5.3600	5.3000	5.3000	-18.587%	15	1,482	-88.302%
2026-06-12	6.4100	6.5300	6.3800	6.5100	-16.538%	13	1,484	-90.476%
2026-06-11	8.0900	8.0900	7.8000	7.8000	-9.722%	4	1,479	-92.051%
2026-06-10	8.6400	8.6400	8.6400	8.6400	-2.921%	1	1,480	-92.824%
2026-06-09	7.1800	9.2700	7.1800	8.9000	+11.250%	6	1,479	-93.034%
2026-06-05	7.1000	8.0000	7.1000	8.0000	+24.031%	2	1,477	-92.250%
2026-06-04	6.4500	6.5500	6.4000	6.4500	0.000%	311	1,478	-90.388%
2026-06-02	6.4000	6.4500	6.4000	6.4500	+5.738%	2	1,293	-90.388%
2026-05-29	6.1000	6.1000	6.1000	6.1000	-5.426%	10	1,291	-89.836%
2026-05-28	6.4500	6.4500	6.4500	6.4500	-10.292%	10	1,296	-90.388%
2026-05-26	7.5500	7.5500	7.1000	7.1900	-11.887%	38	1,296	-91.377%
2026-05-22	8.1600	8.1600	8.1600	8.1600	-15.000%	1	1,269	-92.402%
2026-05-21	9.6000	9.6000	9.6000	9.6000	-8.571%	5	1,269	-93.542%
2026-05-19	11.6200	11.6200	10.3500	10.5000	-3.670%	8	1,269	-94.095%
2026-05-18	10.9000	10.9000	10.9000	10.9000	+16.578%	1	1,264	-94.312%
2026-05-14	9.8000	9.8000	9.3500	9.3500	+2.747%	18	1,264	-93.369%
2026-05-13	9.1900	9.1900	9.1000	9.1000	-2.674%	51	1,265	-93.187%
2026-05-12	8.9700	9.8500	8.9700	9.3500	+8.721%	22	1,265	-93.369%
2026-05-11	8.6000	8.6000	8.6000	8.6000	-5.495%	7	1,265	-92.791%
2026-05-08	9.1000	9.2300	9.1000	9.1000	-12.500%	9	1,265	-93.187%
2026-05-07	9.8300	10.8100	9.6400	10.4000	+6.557%	23	1,262	-94.038%
2026-05-06	9.1900	10.7000	9.1900	9.7600	-33.470%	89	1,249	-93.648%
2026-05-05	15.0500	15.0700	14.3000	14.6700	-7.152%	56	1,275	-95.774%
2026-05-04	15.8000	16.6000	15.7000	15.8000	+8.219%	110	1,224	-96.076%
2026-05-01	15.3000	15.5200	14.4300	14.6000	-11.995%	12	1,208	-95.753%
2026-04-30	16.6500	16.6500	16.3700	16.5900	-4.380%	76	1,208	-96.263%
2026-04-29	18.8000	19.0000	17.1500	17.3500	-4.408%	434	1,284	-96.427%
2026-04-28	19.4500	19.4500	18.1500	18.1500	+5.217%	43	1,006	-96.584%
2026-04-27	16.7500	17.5000	16.7500	17.2500	+7.343%	14	1,046	-96.406%
2026-04-24	17.5000	17.5800	16.0700	16.0700	-29.672%	110	1,040	-96.142%
2026-04-23	23.0000	23.0000	21.8000	22.8500	-0.695%	179	974	-97.287%
2026-04-22	24.3500	24.3500	23.0100	23.0100	-11.940%	362	760	-97.306%
2026-04-21	26.0000	26.1300	25.7000	26.1300	-6.075%	11	786	-97.627%
2026-04-20	27.0300	27.8200	27.0300	27.8200	+3.613%	31	786	-97.771%
2026-04-17	26.8000	27.0700	26.0000	26.8500	-0.556%	1,004	758	-97.691%
2026-04-16	30.0000	30.0000	27.0000	27.0000	-15.414%	17	142	-97.704%
2026-04-15	32.5000	32.5000	31.8500	31.9200	-5.310%	15	138	-98.058%
2026-04-14	35.9000	35.9000	33.7100	33.7100	-7.619%	12	139	-98.161%
2026-04-13	36.8700	37.6300	36.4900	36.4900	-2.563%	4	144	-98.301%
2026-04-10	37.8000	37.8000	35.9700	37.4500	-6.375%	21	144	-98.344%
2026-04-09	40.1300	40.1300	40.0000	40.0000	-3.382%	4	138	-98.450%
2026-04-08	42.5500	42.5500	41.1000	41.4000	-15.939%	4	135	-98.502%
2026-04-02	49.5500	49.5500	49.2500	49.2500	-2.975%	26	137	-98.741%
2026-04-01	50.8000	50.8000	50.7600	50.7600	-12.813%	20	137	-98.779%
2026-03-27	58.0600	58.2200	58.0600	58.2200	+21.799%	10	137	-98.935%
2026-03-25	47.5000	47.8500	47.5000	47.8000	-11.808%	22	135	-98.703%
2026-02-24	54.2000	54.2000	54.2000	54.2000	-14.322%	2	131	-98.856%
2026-02-23	63.2600	63.2600	63.2600	63.2600	+18.464%	2	131	-99.020%
2026-02-09	55.3700	55.3700	53.4000	53.4000	-6.250%	11	129	-98.839%
2026-02-06	57.6000	57.6000	56.9600	56.9600	-14.256%	4	129	-98.912%
2026-02-05	63.0100	66.4300	63.0100	66.4300	+12.118%	15	129	-99.067%
2026-02-04	55.6500	59.2500	55.3300	59.2500	+35.863%	36	114	-98.954%
2026-02-03	41.4300	44.3000	41.4300	43.6100	+6.470%	69	107	-98.578%
2026-02-02	41.2300	41.2300	40.9600	40.9600	-9.180%	5	54	-98.486%
2026-01-30	42.6000	45.2000	42.6000	45.1000	+7.024%	15	58	-98.625%
2026-01-29	42.1400	42.1400	42.1400	42.1400	+4.670%	2	52	-98.529%
2026-01-26	39.7500	40.2600	39.4700	40.2600	+3.496%	5	50	-98.460%
2026-01-23	38.2000	38.9000	38.2000	38.9000	-1.892%	3	47	-98.406%
2026-01-22	40.0000	40.0000	39.6000	39.6500	-2.699%	3	46	-98.436%
2026-01-21	43.5400	43.5400	40.7500	40.7500	-9.243%	16	45	-98.479%
2026-01-20	44.9000	44.9000	44.9000	44.9000	-3.957%	10	32	-98.619%
2026-01-15	45.1400	46.7500	44.8300	46.7500	-6.219%	8	23	-98.674%
2026-01-14	49.7000	49.8500	49.7000	49.8500	-1.189%	20	28	-98.756%
2026-01-13	50.5900	50.5900	50.4500	50.4500	-11.289%	2	9	-98.771%
2026-01-08	56.8700	56.8700	56.8700	56.8700	+12.815%	1	8	-98.910%
2026-01-05	50.4100	50.4100	50.4100	50.4100	+0.418%	1	6	-98.770%
2026-01-02	52.2400	52.2400	50.2000	50.2000	-6.361%	6	6	-98.765%
2025-12-31	53.6100	53.6100	53.6100	53.6100	0.000%	1	0	-98.843%