Dark

AMD20261120P230
AMD Nov 20 2026 230.00 Put (AMD261120P00230000)
option OPRA

EOD

Jul 17, 2026

4.65+9.929%(+0.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	4.6500	4.6500	4.6500	4.6500	+9.929%	1	495	0.000%
2026-07-16	4.2300	4.2300	4.2300	4.2300	+6.549%	1	495	+9.929%
2026-07-15	3.9700	3.9700	3.9700	3.9700	+15.072%	1	495	+17.128%
2026-07-14	3.4500	3.4500	3.1700	3.4500	-1.429%	6	494	+34.783%
2026-07-10	3.5200	3.5200	3.5000	3.5000	-12.500%	4	492	+32.857%
2026-07-09	4.0000	4.0000	4.0000	4.0000	-18.699%	1	494	+16.250%
2026-07-07	4.9500	4.9500	4.9200	4.9200	+17.143%	2	493	-5.488%
2026-07-06	4.2000	4.2000	4.2000	4.2000	+13.208%	3	493	+10.714%
2026-06-30	3.8600	3.8600	3.7100	3.7100	-10.169%	5	496	+25.337%
2026-06-29	4.1300	4.1300	4.1300	4.1300	-13.053%	1	497	+12.591%
2026-06-25	4.7500	4.7500	4.7500	4.7500	+0.211%	1	498	-2.105%
2026-06-24	4.7400	4.7400	4.7400	4.7400	+5.333%	2	498	-1.899%
2026-06-18	4.5500	4.5500	4.5000	4.5000	-6.250%	2	500	+3.333%
2026-06-17	4.8000	4.8000	4.8000	4.8000	0.000%	1	500	-3.125%
2026-06-16	4.6800	4.8000	4.6800	4.8000	+4.803%	2	500	-3.125%
2026-06-15	4.5500	4.5800	4.5500	4.5800	-16.576%	12	500	+1.528%
2026-06-12	5.4900	5.4900	5.4900	5.4900	-27.573%	1	506	-15.301%
2026-06-10	6.6300	7.5800	6.6300	7.5800	+26.333%	4	506	-38.654%
2026-06-08	6.1500	6.2200	6.0000	6.0000	-8.116%	79	507	-22.500%
2026-06-05	6.3000	6.5300	6.3000	6.5300	+24.381%	2	507	-28.790%
2026-06-04	5.2500	5.2500	5.2500	5.2500	-5.405%	1	506	-11.429%
2026-06-02	5.5500	5.5500	5.5500	5.5500	0.000%	250	505	-16.216%
2026-06-01	5.5500	5.5500	5.5500	5.5500	0.000%	1	379	-16.216%
2026-05-29	5.6500	5.6500	5.5500	5.5500	+0.909%	6	379	-16.216%
2026-05-28	5.4800	5.5000	5.4800	5.5000	-14.729%	2	381	-15.455%
2026-05-27	6.3600	6.4500	6.3600	6.4500	+3.698%	2	382	-27.907%
2026-05-26	6.5000	6.5500	6.2200	6.2200	-9.593%	17	383	-25.241%
2026-05-22	7.1000	7.1300	6.8800	6.8800	-20.920%	10	393	-32.413%
2026-05-19	9.6900	9.6900	8.7000	8.7000	-5.844%	4	393	-46.552%
2026-05-18	9.2500	9.2500	9.2400	9.2400	+5.479%	2	391	-49.675%
2026-05-15	8.4500	8.7600	8.4500	8.7600	+13.472%	14	391	-46.918%
2026-05-14	7.7200	7.7200	7.7200	7.7200	-5.276%	1	390	-39.767%
2026-05-13	8.1500	8.1500	8.1500	8.1500	+0.617%	1	378	-42.945%
2026-05-12	8.2500	8.2500	7.9500	8.1000	+7.713%	43	378	-42.593%
2026-05-11	7.3500	7.6000	7.3500	7.5200	-5.646%	7	378	-38.165%
2026-05-08	7.8000	7.9700	7.8000	7.9700	-11.346%	9	375	-41.656%
2026-05-07	8.5100	8.9900	8.5100	8.9900	+9.634%	2	372	-48.276%
2026-05-06	9.3000	9.3000	7.5400	8.2000	-33.333%	16	372	-43.293%
2026-05-05	12.5800	12.6000	12.0500	12.3000	-10.219%	35	372	-62.195%
2026-05-04	13.6000	13.7000	13.6000	13.7000	+11.564%	2	390	-66.058%
2026-05-01	12.5000	12.5000	12.2500	12.2800	-6.474%	4	390	-62.134%
2026-04-30	14.0000	14.5500	13.0500	13.1300	-15.290%	14	390	-64.585%
2026-04-29	15.8500	15.8500	15.5000	15.5000	-4.615%	3	389	-70.000%
2026-04-28	16.2500	16.2500	16.2500	16.2500	+11.454%	3	392	-71.385%
2026-04-27	14.4000	14.8800	14.4000	14.5800	+3.039%	7	389	-68.107%
2026-04-24	15.2200	15.2200	14.0700	14.1500	-27.621%	19	386	-67.138%
2026-04-23	19.4500	19.5500	18.6000	19.5500	-0.862%	7	386	-76.215%
2026-04-22	20.7300	20.7500	19.7200	19.7200	-14.149%	14	383	-76.420%
2026-04-21	22.9700	22.9700	22.9700	22.9700	-3.162%	2	384	-79.756%
2026-04-20	23.3500	23.7500	23.3500	23.7200	+4.956%	38	384	-80.396%
2026-04-17	22.5500	22.8000	22.4000	22.6000	-1.952%	5	384	-79.425%
2026-04-16	24.9000	25.8000	23.0500	23.0500	-15.039%	38	381	-79.826%
2026-04-15	27.6500	27.6500	27.1300	27.1300	-5.635%	18	360	-82.860%
2026-04-14	30.5000	30.5000	28.7500	28.7500	-7.318%	8	364	-83.826%
2026-04-13	31.0400	31.0400	31.0200	31.0200	-3.364%	4	359	-85.010%
2026-04-10	31.5000	32.2000	31.1500	32.1000	-7.626%	43	358	-85.514%
2026-04-09	35.9400	35.9400	34.7500	34.7500	-5.313%	13	352	-86.619%
2026-04-08	36.3000	37.1000	35.9200	36.7000	-13.341%	17	351	-87.330%
2026-04-07	42.4500	42.4500	42.3500	42.3500	+1.803%	58	342	-89.020%
2026-04-06	41.6000	41.6000	41.6000	41.6000	-4.696%	1	325	-88.822%
2026-04-02	43.6500	43.6500	43.6500	43.6500	-2.130%	13	320	-89.347%
2026-04-01	44.6000	44.6000	44.6000	44.6000	-11.945%	8	320	-89.574%
2026-03-31	51.6000	51.6000	50.6500	50.6500	+0.297%	22	316	-90.819%
2026-03-30	50.5000	50.5000	50.5000	50.5000	+19.385%	1	296	-90.792%
2026-03-25	42.6500	42.7000	41.5800	42.3000	-9.422%	53	296	-89.007%
2026-03-23	47.2000	47.2000	46.7000	46.7000	-8.521%	2	279	-90.043%
2026-03-18	51.0500	51.0500	51.0500	51.0500	-3.223%	44	279	-90.891%
2026-03-17	53.0500	53.0500	52.7500	52.7500	+3.310%	2	244	-91.185%
2026-03-10	51.0600	51.0600	51.0600	51.0600	+0.216%	2	243	-90.893%
2026-03-05	51.9000	51.9000	50.9500	50.9500	-1.010%	2	243	-90.873%
2026-03-04	53.7000	53.7000	51.4700	51.4700	-14.002%	23	243	-90.966%
2026-03-03	59.7500	59.8500	59.7500	59.8500	+12.946%	66	255	-92.231%
2026-02-27	53.1800	53.1800	52.9900	52.9900	+12.793%	24	189	-91.225%
2026-02-24	46.9800	46.9800	46.9800	46.9800	-15.957%	1	190	-90.102%
2026-02-23	54.6500	55.9000	54.6500	55.9000	+5.472%	4	190	-91.682%
2026-02-17	53.0000	53.0000	53.0000	53.0000	+5.200%	10	187	-91.226%
2026-02-13	50.3300	50.3800	50.3300	50.3800	+7.696%	3	188	-90.770%
2026-02-12	46.7800	46.7800	46.7800	46.7800	-1.287%	1	188	-90.060%
2026-02-10	47.0000	47.3900	47.0000	47.3900	+0.403%	46	187	-90.188%
2026-02-09	47.0500	47.2000	47.0500	47.2000	-7.178%	12	175	-90.148%
2026-02-06	51.3500	51.3500	50.8500	50.8500	-13.121%	11	173	-90.855%
2026-02-05	54.6600	58.8200	54.6600	58.5300	+7.454%	5	162	-92.055%
2026-02-04	50.2000	54.4700	50.1500	54.4700	+46.032%	49	162	-91.463%
2026-02-03	37.2100	37.3000	37.2100	37.3000	-3.568%	70	160	-87.534%
2026-01-30	38.2300	38.6800	38.2300	38.6800	+2.872%	41	124	-87.978%
2026-01-29	34.9000	37.6000	34.9000	37.6000	+6.215%	38	83	-87.633%
2026-01-26	35.4000	35.4000	35.4000	35.4000	+2.047%	20	50	-86.864%
2026-01-22	34.6900	34.6900	34.6900	34.6900	-7.444%	1	30	-86.596%
2026-01-21	35.3500	37.4800	35.3500	37.4800	-11.016%	16	29	-87.593%
2026-01-20	41.8300	42.1200	41.8300	42.1200	+4.516%	2	14	-88.960%
2026-01-16	40.3000	40.3000	40.3000	40.3000	+0.750%	4	12	-88.462%
2026-01-15	39.8400	40.0000	38.8600	40.0000	-10.515%	20	12	-88.375%
2026-01-14	44.7000	44.7000	44.7000	44.7000	+0.994%	1	3	-89.597%
2026-01-05	44.6000	44.6000	44.2600	44.2600	-4.899%	2	1	-89.494%
2026-01-02	46.5400	46.5400	46.5400	46.5400	-1.731%	1	1	-90.009%
2025-12-31	47.3600	47.3600	47.3600	47.3600	0.000%	1	0	-90.182%