AMD261120P00220000
AMD Nov 20 2026 220.00 Put
optionOPRA
EODOct 23, 2026
0.26USD+100.000%(+0.13)12Vol1,753OI
AMD261120P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1600 | 0.2600 | 0.1100 | 0.2600 | +100.000% | 12 | 1,750 | 0.000% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1100 | 0.1300 | +8.333% | 16 | 1,747 | +100.000% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.1000 | 0.1200 | +50.000% | 19 | 1,740 | +116.667% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.0800 | 0.0800 | -20.000% | 14 | 1,746 | +225.000% |
| 2026-10-19 | 0.1700 | 0.1900 | 0.0700 | 0.1000 | +25.000% | 97 | 1,661 | +160.000% |
| 2026-10-16 | 0.0900 | 0.1400 | 0.0800 | 0.0800 | -11.111% | 24 | 1,659 | +225.000% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -10.000% | 8 | 1,658 | +188.889% |
| 2026-10-14 | 0.1300 | 0.1600 | 0.0900 | 0.1000 | -23.077% | 108 | 1,574 | +160.000% |
| 2026-10-13 | 0.1300 | 0.1500 | 0.0700 | 0.1300 | +44.444% | 44 | 1,578 | +100.000% |
| 2026-10-12 | 0.1400 | 0.1700 | 0.0500 | 0.0900 | -25.000% | 49 | 1,562 | +188.889% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1100 | 0.1200 | +100.000% | 5 | 1,562 | +116.667% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 6 | 1,563 | +333.333% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.0600 | 0.0600 | -40.000% | 2 | 1,564 | +333.333% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | 0.000% | 25 | 1,584 | +160.000% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.0900 | 0.1000 | -52.381% | 5 | 1,585 | +160.000% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.1100 | 0.2100 | -4.545% | 9 | 1,579 | +23.810% |
| 2026-10-01 | 0.2600 | 0.2600 | 0.2100 | 0.2200 | +15.789% | 6 | 1,576 | +18.182% |
| 2026-09-30 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +72.727% | 8 | 1,571 | +36.842% |
| 2026-09-29 | 0.1600 | 0.2000 | 0.1100 | 0.1100 | -52.174% | 6 | 1,572 | +136.364% |
| 2026-09-28 | 0.2900 | 0.3100 | 0.1900 | 0.2300 | -32.353% | 11 | 1,576 | +13.043% |
| 2026-09-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 1 | 1,575 | -23.529% |
| 2026-09-24 | 0.3800 | 0.3800 | 0.1300 | 0.3100 | +3.333% | 8 | 1,574 | -16.129% |
| 2026-09-23 | 0.2000 | 0.3700 | 0.2000 | 0.3000 | +25.000% | 3 | 1,574 | -13.333% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | -22.581% | 4 | 1,576 | +8.333% |
| 2026-09-21 | 0.1800 | 0.3100 | 0.1300 | 0.3100 | +40.909% | 7 | 1,575 | -16.129% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -4.348% | 5 | 1,572 | +18.182% |
| 2026-09-17 | 0.3300 | 0.3300 | 0.2300 | 0.2300 | -8.000% | 3 | 1,572 | +13.043% |
| 2026-09-16 | 0.2500 | 0.3200 | 0.2100 | 0.2500 | -44.444% | 10 | 1,572 | +4.000% |
| 2026-09-14 | 0.3100 | 0.4500 | 0.3100 | 0.4500 | +73.077% | 4 | 1,570 | -42.222% |
| 2026-09-11 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -42.222% | 27 | 1,570 | 0.000% |
| 2026-09-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +40.625% | 1 | 1,571 | -42.222% |
| 2026-09-09 | 0.3700 | 0.3700 | 0.2600 | 0.3200 | -5.882% | 18 | 1,570 | -18.750% |
| 2026-09-08 | 0.3400 | 0.4300 | 0.2800 | 0.3400 | -10.526% | 25 | 1,558 | -23.529% |
| 2026-09-04 | 0.3400 | 0.4000 | 0.3400 | 0.3800 | -7.317% | 9 | 1,563 | -31.579% |
| 2026-09-03 | 0.4300 | 0.5000 | 0.4100 | 0.4100 | -14.583% | 15 | 1,566 | -36.585% |
| 2026-09-02 | 0.4000 | 0.6000 | 0.4000 | 0.4800 | -11.111% | 7 | 1,566 | -45.833% |
| 2026-09-01 | 0.4700 | 0.5500 | 0.4400 | 0.5400 | -1.818% | 13 | 1,560 | -51.852% |
| 2026-08-31 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | -5.172% | 17 | 1,560 | -52.727% |
| 2026-08-28 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -19.444% | 2 | 1,559 | -55.172% |
| 2026-08-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +9.091% | 1 | 1,559 | -63.889% |
| 2026-08-25 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -20.482% | 3 | 1,559 | -60.606% |
| 2026-08-24 | 0.8500 | 0.8700 | 0.8300 | 0.8300 | -2.353% | 15 | 1,558 | -68.675% |
| 2026-08-21 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | -8.602% | 24 | 1,546 | -69.412% |
| 2026-08-19 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -2.105% | 7 | 1,545 | -72.043% |
| 2026-08-18 | 0.9000 | 0.9800 | 0.8600 | 0.9500 | +11.765% | 9 | 1,542 | -72.632% |
| 2026-08-17 | 0.8500 | 0.9200 | 0.8500 | 0.8500 | -5.556% | 35 | 1,531 | -69.412% |
| 2026-08-14 | 0.9100 | 0.9500 | 0.8600 | 0.9000 | -10.000% | 33 | 1,507 | -71.111% |
| 2026-08-13 | 0.9500 | 1.0200 | 0.9500 | 1.0000 | -3.846% | 54 | 1,510 | -74.000% |
| 2026-08-12 | 0.9000 | 1.0400 | 0.9000 | 1.0400 | -20.000% | 4 | 1,511 | -75.000% |
| 2026-08-07 | 1.3900 | 1.3900 | 1.3000 | 1.3000 | -1.515% | 5 | 1,510 | -80.000% |
| 2026-08-06 | 1.4500 | 1.5500 | 1.3200 | 1.3200 | -14.839% | 402 | 1,358 | -80.303% |
| 2026-08-05 | 1.6600 | 1.6600 | 1.5500 | 1.5500 | -7.738% | 2 | 1,357 | -83.226% |
| 2026-08-04 | 2.0000 | 2.0000 | 1.6800 | 1.6800 | -34.118% | 5 | 1,360 | -84.524% |
| 2026-08-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.774% | 1 | 1,360 | -89.804% |
| 2026-07-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -28.954% | 1 | 1,360 | -90.189% |
| 2026-07-29 | 3.5100 | 4.0000 | 3.5100 | 3.7300 | +8.116% | 14 | 1,370 | -93.029% |
| 2026-07-28 | 3.4600 | 3.4600 | 3.4500 | 3.4500 | -0.289% | 19 | 1,388 | -92.464% |
| 2026-07-27 | 3.0000 | 3.4600 | 3.0000 | 3.4600 | +10.897% | 15 | 1,399 | -92.486% |
| 2026-07-24 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -5.455% | 12 | 1,387 | -91.667% |
| 2026-07-23 | 3.0500 | 3.4000 | 3.0500 | 3.3000 | +11.486% | 9 | 1,385 | -92.121% |
| 2026-07-22 | 3.0800 | 3.0800 | 2.9600 | 2.9600 | -3.583% | 11 | 1,396 | -91.216% |
| 2026-07-21 | 3.2000 | 3.3500 | 3.0700 | 3.0700 | -18.997% | 7 | 1,399 | -91.531% |
| 2026-07-20 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -3.807% | 1 | 1,399 | -93.140% |
| 2026-07-17 | 4.0000 | 4.1000 | 3.9400 | 3.9400 | +3.684% | 21 | 1,400 | -93.401% |
| 2026-07-16 | 3.7600 | 3.8000 | 3.7600 | 3.8000 | +11.765% | 84 | 1,328 | -93.158% |
| 2026-07-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +12.583% | 1 | 1,328 | -92.353% |
| 2026-07-14 | 3.4800 | 3.5000 | 3.0200 | 3.0200 | -5.919% | 50 | 1,364 | -91.391% |
| 2026-07-13 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +7.000% | 1 | 1,364 | -91.900% |
| 2026-07-10 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -10.448% | 7 | 1,365 | -91.333% |
| 2026-07-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.667% | 1 | 1,364 | -92.239% |
| 2026-07-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -7.407% | 1 | 1,363 | -93.067% |
| 2026-07-02 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | +20.896% | 2 | 1,362 | -93.580% |
| 2026-06-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -9.459% | 2 | 1,364 | -92.239% |
| 2026-06-29 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -11.905% | 4 | 1,367 | -92.973% |
| 2026-06-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 2 | 1,367 | -93.810% |
| 2026-06-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.797% | 1 | 1,366 | -93.158% |
| 2026-06-18 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | -7.710% | 2 | 1,367 | -93.418% |
| 2026-06-16 | 4.1500 | 4.2800 | 4.1500 | 4.2800 | +8.354% | 2 | 1,367 | -93.925% |
| 2026-06-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -18.557% | 1 | 1,367 | -93.418% |
| 2026-06-12 | 5.0000 | 5.0000 | 4.8000 | 4.8500 | -14.159% | 18 | 1,361 | -94.639% |
| 2026-06-11 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | -11.719% | 22 | 1,339 | -95.398% |
| 2026-06-09 | 5.0000 | 6.4000 | 5.0000 | 6.4000 | +13.274% | 2 | 1,338 | -95.938% |
| 2026-06-05 | 4.8200 | 5.7000 | 4.8200 | 5.6500 | +29.885% | 34 | 1,360 | -95.398% |
| 2026-06-04 | 4.6700 | 4.6700 | 4.3500 | 4.3500 | -1.136% | 12 | 1,369 | -94.023% |
| 2026-06-03 | 4.5000 | 4.5000 | 4.3700 | 4.4000 | -9.278% | 4 | 1,368 | -94.091% |
| 2026-06-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +4.526% | 10 | 1,378 | -94.639% |
| 2026-05-29 | 4.7000 | 4.7000 | 4.6400 | 4.6400 | -2.316% | 12 | 1,378 | -94.397% |
| 2026-05-28 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -13.636% | 11 | 1,378 | -94.526% |
| 2026-05-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.091% | 1 | 1,378 | -95.273% |
| 2026-05-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.923% | 1 | 1,379 | -95.702% |
| 2026-05-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.340% | 1 | 1,379 | -96.000% |
| 2026-05-20 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -8.804% | 1 | 1,379 | -96.254% |
| 2026-05-19 | 8.4000 | 8.5500 | 7.6100 | 7.6100 | -2.436% | 3 | 1,379 | -96.583% |
| 2026-05-18 | 7.0500 | 7.8000 | 7.0500 | 7.8000 | +15.556% | 37 | 1,381 | -96.667% |
| 2026-05-13 | 6.9100 | 6.9100 | 6.7500 | 6.7500 | -0.148% | 2 | 1,380 | -96.148% |
| 2026-05-12 | 6.8800 | 6.9000 | 6.7200 | 6.7600 | +4.000% | 17 | 1,369 | -96.154% |
| 2026-05-11 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | 0.000% | 17 | 1,375 | -96.000% |
| 2026-05-08 | 6.7400 | 6.7400 | 6.5000 | 6.5000 | -13.564% | 4 | 1,377 | -96.000% |
| 2026-05-07 | 7.0700 | 7.5200 | 7.0700 | 7.5200 | +5.175% | 7 | 1,373 | -96.543% |
| 2026-05-06 | 6.3400 | 7.5000 | 6.3400 | 7.1500 | -30.918% | 107 | 1,339 | -96.364% |
| 2026-05-05 | 10.3500 | 10.4100 | 10.0700 | 10.3500 | -7.754% | 44 | 1,343 | -97.488% |
| 2026-05-04 | 11.4000 | 11.4000 | 11.1000 | 11.2200 | +7.678% | 30 | 1,341 | -97.683% |
| 2026-05-01 | 10.5000 | 10.5000 | 10.1500 | 10.4200 | -6.295% | 54 | 1,384 | -97.505% |
| 2026-04-30 | 11.2500 | 11.2500 | 11.1200 | 11.1200 | -8.477% | 2 | 1,386 | -97.662% |
| 2026-04-29 | 13.0000 | 13.0000 | 12.1000 | 12.1500 | -5.226% | 107 | 1,386 | -97.860% |
| 2026-04-28 | 14.0000 | 14.0000 | 12.8200 | 12.8200 | +8.186% | 9 | 1,388 | -97.972% |
| 2026-04-27 | 12.2100 | 12.5500 | 11.8300 | 11.8500 | +0.424% | 102 | 1,385 | -97.806% |
| 2026-04-24 | 12.5000 | 12.5000 | 11.5000 | 11.8000 | -28.267% | 56 | 1,437 | -97.797% |
| 2026-04-23 | 16.4900 | 16.5500 | 15.8700 | 16.4500 | -1.791% | 31 | 1,409 | -98.419% |
| 2026-04-22 | 17.3100 | 17.4000 | 16.7000 | 16.7500 | -12.304% | 256 | 1,422 | -98.448% |
| 2026-04-21 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -4.116% | 1 | 1,301 | -98.639% |
| 2026-04-20 | 19.0000 | 20.1500 | 19.0000 | 19.9200 | +2.680% | 61 | 1,301 | -98.695% |
| 2026-04-17 | 19.6000 | 19.6000 | 19.0900 | 19.4000 | -1.020% | 17 | 1,247 | -98.660% |
| 2026-04-16 | 22.3300 | 22.3300 | 19.6000 | 19.6000 | -16.239% | 23 | 1,248 | -98.673% |
| 2026-04-15 | 23.2000 | 23.4000 | 23.2000 | 23.4000 | -5.835% | 5 | 1,248 | -98.889% |
| 2026-04-14 | 26.0700 | 26.0700 | 24.8500 | 24.8500 | -5.513% | 8 | 1,249 | -98.954% |
| 2026-04-13 | 26.4500 | 26.4500 | 26.3000 | 26.3000 | -4.364% | 3 | 1,249 | -99.011% |
| 2026-04-10 | 27.2000 | 27.5000 | 26.6500 | 27.5000 | -8.789% | 17 | 1,249 | -99.055% |
| 2026-04-09 | 30.8500 | 31.1500 | 29.9500 | 30.1500 | -2.332% | 12 | 1,248 | -99.138% |
| 2026-04-08 | 31.4300 | 32.0000 | 30.8700 | 30.8700 | -16.069% | 42 | 1,249 | -99.158% |
| 2026-04-07 | 36.7500 | 36.8000 | 36.7500 | 36.7800 | +2.737% | 4 | 1,228 | -99.293% |
| 2026-04-06 | 35.6500 | 35.8000 | 35.6500 | 35.8000 | -6.649% | 29 | 1,229 | -99.274% |
| 2026-04-02 | 38.9000 | 38.9000 | 38.3500 | 38.3500 | -3.522% | 3 | 1,240 | -99.322% |
| 2026-04-01 | 39.5000 | 39.7500 | 38.7500 | 39.7500 | -8.007% | 3 | 1,240 | -99.346% |
| 2026-03-31 | 45.9400 | 45.9400 | 43.2100 | 43.2100 | -3.742% | 55 | 1,239 | -99.398% |
| 2026-03-27 | 46.6000 | 46.6000 | 44.8900 | 44.8900 | +6.754% | 6 | 1,239 | -99.421% |
| 2026-03-26 | 40.8000 | 42.0500 | 40.8000 | 42.0500 | +15.681% | 12 | 1,241 | -99.382% |
| 2026-03-25 | 37.2500 | 37.2500 | 36.3500 | 36.3500 | -13.964% | 360 | 1,230 | -99.285% |
| 2026-03-24 | 43.6500 | 43.6500 | 42.2500 | 42.2500 | -4.304% | 33 | 1,049 | -99.385% |
| 2026-03-20 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | +2.794% | 3 | 1,019 | -99.411% |
| 2026-03-19 | 43.9500 | 43.9500 | 42.9500 | 42.9500 | -4.001% | 64 | 1,019 | -99.395% |
| 2026-03-18 | 43.2900 | 44.7500 | 43.2000 | 44.7400 | -1.993% | 82 | 955 | -99.419% |
| 2026-03-17 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | -3.529% | 1 | 943 | -99.430% |
| 2026-03-13 | 47.3200 | 47.3200 | 47.3200 | 47.3200 | +0.148% | 50 | 942 | -99.451% |
| 2026-03-06 | 47.6000 | 47.6000 | 47.2500 | 47.2500 | -1.665% | 58 | 892 | -99.450% |
| 2026-03-05 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | +4.913% | 2 | 894 | -99.459% |
| 2026-03-04 | 47.6000 | 47.6000 | 45.8000 | 45.8000 | -9.486% | 60 | 896 | -99.432% |
| 2026-03-03 | 50.9300 | 52.9000 | 50.6000 | 50.6000 | +10.480% | 236 | 841 | -99.486% |
| 2026-02-26 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | +11.165% | 1 | 755 | -99.432% |
| 2026-02-24 | 43.6200 | 43.6200 | 41.2000 | 41.2000 | -13.898% | 31 | 756 | -99.369% |
| 2026-02-23 | 47.7200 | 48.0200 | 47.6500 | 47.8500 | +2.682% | 40 | 786 | -99.457% |
| 2026-02-20 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | +1.370% | 8 | 780 | -99.442% |
| 2026-02-18 | 45.9700 | 45.9700 | 45.9700 | 45.9700 | -0.713% | 4 | 776 | -99.434% |
| 2026-02-17 | 46.6000 | 46.6000 | 45.7000 | 46.3000 | +16.919% | 4 | 772 | -99.438% |
| 2026-02-11 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | -1.370% | 1 | 774 | -99.343% |
| 2026-02-10 | 40.5000 | 40.5000 | 40.1500 | 40.1500 | -0.323% | 4 | 773 | -99.352% |
| 2026-02-09 | 43.6000 | 43.6000 | 40.2800 | 40.2800 | -10.983% | 21 | 775 | -99.355% |
| 2026-02-06 | 44.1700 | 45.2500 | 44.1700 | 45.2500 | -12.914% | 14 | 774 | -99.425% |
| 2026-02-05 | 46.8200 | 51.9800 | 46.8200 | 51.9600 | +9.091% | 39 | 760 | -99.500% |
| 2026-02-04 | 42.6500 | 48.9700 | 42.6500 | 47.6300 | +44.202% | 82 | 734 | -99.454% |
| 2026-02-03 | 31.4200 | 33.0300 | 31.4200 | 33.0300 | +7.941% | 8 | 705 | -99.213% |
| 2026-02-02 | 32.2400 | 32.2500 | 30.1100 | 30.6000 | -11.433% | 451 | 702 | -99.150% |
| 2026-01-30 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | +14.215% | 100 | 297 | -99.247% |
| 2026-01-28 | 30.3000 | 30.3000 | 30.2500 | 30.2500 | +0.833% | 73 | 297 | -99.140% |
| 2026-01-26 | 29.9500 | 30.0000 | 29.7100 | 30.0000 | +3.448% | 24 | 239 | -99.133% |
| 2026-01-23 | 27.9500 | 29.0000 | 27.9500 | 29.0000 | -5.476% | 8 | 230 | -99.103% |
| 2026-01-21 | 31.9900 | 32.0000 | 30.6800 | 30.6800 | -15.014% | 113 | 232 | -99.153% |
| 2026-01-20 | 36.8000 | 36.8000 | 33.6100 | 36.1000 | +1.262% | 108 | 226 | -99.280% |
| 2026-01-16 | 34.8800 | 35.6500 | 34.8800 | 35.6500 | +0.763% | 6 | 121 | -99.271% |
| 2026-01-15 | 33.5500 | 35.3800 | 33.5500 | 35.3800 | -8.223% | 14 | 121 | -99.265% |
| 2026-01-14 | 40.3000 | 40.3000 | 38.5500 | 38.5500 | +1.823% | 27 | 117 | -99.326% |
| 2026-01-13 | 39.0000 | 39.0000 | 37.8600 | 37.8600 | -13.265% | 4 | 141 | -99.313% |
| 2026-01-07 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | -0.229% | 25 | 139 | -99.404% |
| 2026-01-06 | 43.7500 | 43.7500 | 43.7500 | 43.7500 | +10.703% | 4 | 114 | -99.406% |
| 2026-01-05 | 38.9200 | 39.5200 | 38.8200 | 39.5200 | -4.656% | 9 | 109 | -99.342% |
| 2025-12-30 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | +0.121% | 2 | 109 | -99.373% |
| 2025-12-26 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | -11.915% | 1 | 107 | -99.372% |
| 2025-12-18 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -3.292% | 7 | 107 | -99.447% |
| 2025-12-17 | 48.5800 | 48.6100 | 48.5800 | 48.6000 | 0.000% | 100 | 100 | -99.465% |