Dark

AMD20261120P210
AMD Nov 20 2026 210.00 Put (AMD261120P00210000)
option OPRA

EOD

Sep 3, 2026

0.3500+12.903%(+0.0400)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3500	0.3800	0.3100	0.3500	+12.903%	56	4,714	0.000%
2026-09-02	0.3100	0.3100	0.3100	0.3100	-35.417%	1	4,713	+12.903%
2026-09-01	0.4800	0.4800	0.4800	0.4800	+14.286%	1	4,712	-27.083%
2026-08-28	0.4200	0.4200	0.4200	0.4200	-44.000%	1	4,712	-16.667%
2026-08-24	0.7500	0.7500	0.7500	0.7500	+2.740%	1	4,712	-53.333%
2026-08-20	0.7000	0.7300	0.7000	0.7300	-8.750%	6	4,711	-52.055%
2026-08-19	0.7900	0.8000	0.7900	0.8000	-2.439%	10	4,711	-56.250%
2026-08-18	0.8300	0.8300	0.8200	0.8200	+20.588%	2	4,711	-57.317%
2026-08-14	0.8200	0.8200	0.6800	0.6800	-23.596%	17	4,711	-48.529%
2026-08-13	0.8200	0.8900	0.8200	0.8900	0.000%	11	4,710	-60.674%
2026-08-12	0.8900	0.8900	0.8900	0.8900	-2.198%	1	4,706	-60.674%
2026-08-11	0.9100	0.9100	0.9100	0.9100	-13.333%	1	4,707	-61.538%
2026-08-10	1.0600	1.0600	1.0500	1.0500	-7.080%	20	4,706	-66.667%
2026-08-07	1.1300	1.1300	1.1300	1.1300	-8.130%	1	4,691	-69.027%
2026-08-06	1.2300	1.2300	1.2300	1.2300	-0.806%	1	4,691	-71.545%
2026-08-05	1.3100	1.3100	1.2400	1.2400	-11.429%	3	4,691	-71.774%
2026-08-04	1.6200	1.6200	1.4000	1.4000	-54.248%	3	4,690	-75.000%
2026-07-29	2.5100	3.0600	2.5100	3.0600	+11.273%	2	4,691	-88.562%
2026-07-28	2.8700	2.8700	2.7500	2.7500	+7.422%	105	4,692	-87.273%
2026-07-24	2.7000	2.7000	2.5600	2.5600	-7.246%	2	4,792	-86.328%
2026-07-23	2.8900	2.9300	2.7600	2.7600	+0.730%	54	4,791	-87.319%
2026-07-22	4.6000	4.6000	2.7400	2.7400	0.000%	20	4,776	-87.226%
2026-07-21	3.2500	3.2500	2.7400	2.7400	-9.868%	2	4,776	-87.226%
2026-07-20	3.0400	3.0400	3.0400	3.0400	-1.299%	2	4,776	-88.487%
2026-07-17	3.7000	3.7000	3.0800	3.0800	+4.762%	16	4,777	-88.636%
2026-07-16	2.9400	2.9400	2.9400	2.9400	-1.342%	10	4,777	-88.095%
2026-07-15	2.9800	2.9800	2.9800	2.9800	-4.487%	1	4,777	-88.255%
2026-07-13	2.8600	3.1200	2.8600	3.1200	+15.129%	6	4,776	-88.782%
2026-07-10	2.7100	2.7100	2.7100	2.7100	-10.265%	1	4,777	-87.085%
2026-07-09	3.0200	3.0200	3.0200	3.0200	-13.714%	1	4,776	-88.411%
2026-07-08	3.4500	3.5000	3.4500	3.5000	-0.850%	4	4,776	-90.000%
2026-07-07	3.7700	3.8300	3.5300	3.5300	+25.177%	4	4,776	-90.085%
2026-07-06	2.7900	2.8200	2.7900	2.8200	-12.422%	4	4,777	-87.589%
2026-07-02	3.2200	3.2200	3.2200	3.2200	+13.781%	2	4,778	-89.130%
2026-07-01	2.8300	2.8300	2.8300	2.8300	-17.971%	1	4,778	-87.633%
2026-06-29	3.4200	3.4500	3.4200	3.4500	-4.167%	6	4,779	-89.855%
2026-06-25	3.6000	3.6000	3.6000	3.6000	-2.965%	1	4,774	-90.278%
2026-06-23	3.7100	3.7100	3.7100	3.7100	+9.118%	1	4,774	-90.566%
2026-06-18	3.4000	3.4000	3.4000	3.4000	-9.333%	1	4,773	-89.706%
2026-06-17	3.7500	3.7500	3.7500	3.7500	+4.167%	1	4,773	-90.667%
2026-06-16	3.6000	3.6000	3.6000	3.6000	+6.509%	1	4,773	-90.278%
2026-06-15	3.5500	3.5500	3.3800	3.3800	-18.160%	2	4,774	-89.645%
2026-06-12	4.1300	4.1300	4.1300	4.1300	-28.174%	1	4,774	-91.525%
2026-06-10	5.7500	5.7500	5.7500	5.7500	-1.541%	1	4,773	-93.913%
2026-06-09	5.8400	5.8400	5.8400	5.8400	+28.352%	2	4,772	-94.007%
2026-06-08	4.4000	4.5500	4.4000	4.5500	+10.706%	4	4,773	-92.308%
2026-06-05	4.1100	4.1100	4.1100	4.1100	+9.600%	1	4,775	-91.484%
2026-06-04	3.7500	3.7500	3.7500	3.7500	-1.316%	1	4,775	-90.667%
2026-06-03	3.7500	3.8000	3.7500	3.8000	-9.524%	8	4,776	-90.789%
2026-06-02	4.2000	4.2000	4.2000	4.2000	-2.326%	1	4,776	-91.667%
2026-06-01	4.3000	4.3000	4.3000	4.3000	+2.871%	1	4,777	-91.860%
2026-05-28	4.1800	4.1800	4.1800	4.1800	-8.132%	2	4,778	-91.627%
2026-05-27	4.5500	4.5500	4.5500	4.5500	-3.191%	2	4,778	-92.308%
2026-05-26	4.9000	4.9000	4.7000	4.7000	-19.105%	4	4,780	-92.553%
2026-05-21	5.8100	5.8100	5.8100	5.8100	-0.684%	5	4,784	-93.976%
2026-05-20	5.8500	5.8500	5.8500	5.8500	-13.971%	1	4,779	-94.017%
2026-05-19	6.8000	6.8000	6.8000	6.8000	+7.937%	1	4,779	-94.853%
2026-05-18	6.3000	6.3000	6.3000	6.3000	+8.621%	1	4,779	-94.444%
2026-05-13	5.8000	5.8000	5.8000	5.8000	+2.293%	1	4,779	-93.966%
2026-05-12	6.0000	6.0000	5.6700	5.6700	+3.467%	3	4,777	-93.827%
2026-05-11	5.2500	5.4800	5.2500	5.4800	+1.481%	9	4,777	-93.613%
2026-05-08	5.7500	5.7500	5.4000	5.4000	-15.625%	13	4,778	-93.519%
2026-05-07	6.1200	6.4100	6.1000	6.4000	+2.400%	6	4,788	-94.531%
2026-05-06	5.3200	6.3500	5.2900	6.2500	-26.471%	102	4,789	-94.400%
2026-05-05	8.6600	8.6600	8.5000	8.5000	-8.798%	3	4,779	-95.882%
2026-05-04	9.6500	9.7000	9.2000	9.3200	+7.250%	35	4,778	-96.245%
2026-05-01	8.7000	8.7000	8.5800	8.6900	-8.042%	113	4,728	-95.972%
2026-04-30	9.7000	10.1500	9.2200	9.4500	-5.500%	157	4,728	-96.296%
2026-04-29	10.3700	10.3700	10.0000	10.0000	-6.103%	15	4,727	-96.500%
2026-04-28	13.0000	13.0000	10.6500	10.6500	+6.500%	6	4,718	-96.714%
2026-04-27	10.5500	10.5500	10.0000	10.0000	+5.708%	85	4,718	-96.500%
2026-04-24	10.6000	10.7200	9.4600	9.4600	-30.797%	151	4,716	-96.300%
2026-04-23	14.0000	14.0000	13.2500	13.6700	-2.357%	33	4,688	-97.440%
2026-04-22	15.2000	15.2000	14.0000	14.0000	-12.881%	32	4,708	-97.500%
2026-04-21	15.8000	16.0900	15.8000	16.0700	-2.191%	12	4,709	-97.822%
2026-04-20	15.6300	16.4300	15.6300	16.4300	+1.046%	17	4,709	-97.870%
2026-04-17	16.1500	16.4500	15.8500	16.2600	-6.819%	8	4,717	-97.847%
2026-04-16	18.0200	18.0400	16.9400	17.4500	-10.190%	19	4,712	-97.994%
2026-04-15	20.0500	20.0500	19.4300	19.4300	-5.817%	14	4,721	-98.199%
2026-04-14	22.0400	22.0400	20.6300	20.6300	-7.861%	5	4,709	-98.303%
2026-04-13	23.6000	23.6000	22.3900	22.3900	-3.283%	6	4,710	-98.437%
2026-04-10	23.1000	23.1500	22.5500	23.1500	-10.271%	13	4,708	-98.488%
2026-04-09	26.0500	26.0500	25.8000	25.8000	-1.338%	2	4,704	-98.643%
2026-04-08	26.5700	27.0000	26.1500	26.1500	-14.262%	46	4,704	-98.662%
2026-04-07	32.0000	32.0000	30.5000	30.5000	-1.549%	4	4,670	-98.852%
2026-04-06	30.2400	31.0000	30.0000	30.9800	-3.849%	27	4,672	-98.870%
2026-04-02	33.1500	33.1500	32.2100	32.2200	-5.207%	7	4,682	-98.914%
2026-04-01	33.9500	33.9900	33.1500	33.9900	-9.457%	43	4,682	-98.970%
2026-03-31	38.9500	38.9500	37.5400	37.5400	-8.439%	3	4,667	-99.068%
2026-03-30	37.7000	41.0000	37.7000	41.0000	+8.179%	2	4,667	-99.146%
2026-03-26	35.2500	37.9000	35.2500	37.9000	+20.509%	10	4,666	-99.077%
2026-03-25	31.4200	32.4500	31.1000	31.4500	-14.305%	25	4,664	-98.887%
2026-03-24	36.8500	38.2000	36.4000	36.7000	-0.945%	39	4,656	-99.046%
2026-03-23	35.8000	37.0500	35.3000	37.0500	-6.839%	4	4,638	-99.055%
2026-03-20	38.1000	39.7700	38.1000	39.7700	+7.924%	3,851	4,638	-99.120%
2026-03-19	38.7000	38.7000	36.7600	36.8500	-7.179%	29	833	-99.050%
2026-03-16	39.7000	39.7000	39.7000	39.7000	-7.459%	50	806	-99.118%
2026-03-13	42.8500	42.9000	42.8500	42.9000	+1.179%	2	839	-99.184%
2026-03-09	42.5700	42.5700	42.4000	42.4000	+3.163%	4	838	-99.175%
2026-03-06	42.0700	42.0700	41.1000	41.1000	-1.675%	5	838	-99.148%
2026-03-05	41.8000	41.8000	41.8000	41.8000	+5.290%	1	843	-99.163%
2026-03-04	40.5500	40.5500	39.7000	39.7000	-9.977%	2	844	-99.118%
2026-03-03	45.5500	45.5500	44.1000	44.1000	+7.325%	2	844	-99.206%
2026-02-27	41.0200	41.0900	41.0200	41.0900	+4.422%	3	845	-99.148%
2026-02-26	39.3500	39.3500	39.3500	39.3500	+6.208%	1	843	-99.111%
2026-02-25	36.4000	37.0500	36.4000	37.0500	+3.636%	143	834	-99.055%
2026-02-24	38.0000	38.0000	35.1700	35.7500	-13.017%	5	834	-99.021%
2026-02-20	41.0000	41.1000	41.0000	41.1000	+2.112%	22	836	-99.148%
2026-02-17	42.6000	42.6000	40.0500	40.2500	+2.679%	24	814	-99.130%
2026-02-13	39.2000	39.2000	39.2000	39.2000	-0.076%	2	812	-99.107%
2026-02-12	36.3000	39.2300	36.3000	39.2300	+5.884%	8	812	-99.108%
2026-02-11	36.5500	37.0500	36.5500	37.0500	+4.809%	3	805	-99.055%
2026-02-10	35.0000	35.3500	35.0000	35.3500	+1.873%	6	803	-99.010%
2026-02-09	35.7600	35.7600	34.7000	34.7000	-10.797%	6	797	-98.991%
2026-02-06	39.0500	39.0500	38.3500	38.9000	-12.780%	24	794	-99.100%
2026-02-05	44.8900	45.4500	43.9500	44.6000	+8.121%	33	793	-99.215%
2026-02-04	35.3200	42.2500	35.3200	41.2500	+53.346%	554	763	-99.152%
2026-02-02	27.3000	27.3000	26.9000	26.9000	-10.631%	6	218	-98.699%
2026-01-30	27.7200	30.1000	27.4900	30.1000	+6.927%	4	224	-98.837%
2026-01-29	28.1500	28.1500	28.1500	28.1500	+9.533%	1	224	-98.757%
2026-01-28	25.3500	25.9000	25.3500	25.7000	+0.391%	199	225	-98.638%
2026-01-27	25.1500	25.6000	25.1500	25.6000	-0.389%	13	44	-98.633%
2026-01-26	25.6500	25.7000	25.6500	25.7000	+3.254%	12	43	-98.638%
2026-01-23	24.4200	24.8900	24.4200	24.8900	-1.969%	2	32	-98.594%
2026-01-22	25.3900	25.3900	25.3900	25.3900	-4.044%	1	30	-98.622%
2026-01-21	26.4600	26.4600	26.4600	26.4600	-8.696%	1	29	-98.677%
2026-01-20	30.0000	30.0000	28.9800	28.9800	-1.596%	5	28	-98.792%
2026-01-15	29.3000	29.4500	29.0900	29.4500	-12.037%	8	24	-98.812%
2026-01-14	33.4800	33.4800	33.4800	33.4800	-11.709%	1	19	-98.955%
2026-01-09	38.2500	38.2500	37.6000	37.9200	-1.353%	9	18	-99.077%
2026-01-08	38.8700	38.9100	38.4400	38.4400	+3.445%	6	14	-99.089%
2026-01-06	37.5800	37.8500	37.1000	37.1600	+3.395%	8	15	-99.058%
2025-12-24	35.9400	35.9400	35.9400	35.9400	-0.746%	1	8	-99.026%
2025-12-23	36.2100	36.2100	36.2100	36.2100	+0.639%	3	8	-99.033%
2025-12-22	35.8500	35.9800	35.8500	35.9800	-1.748%	4	9	-99.027%
2025-12-19	38.4200	38.4200	36.4200	36.6200	-10.399%	3	5	-99.044%
2025-12-18	41.0000	41.0000	40.8700	40.8700	-2.365%	3	4	-99.144%
2025-12-17	41.8600	41.8600	41.8600	41.8600	+8.110%	1	1	-99.164%
2025-12-15	38.7200	38.7200	38.7200	38.7200	0.000%	1	1	-99.096%