AMD261120P00210000
AMD Nov 20 2026 210.00 Put
optionOPRA
EODOct 23, 2026
0.09USD-10.000%(-0.01)6Vol5,114OI
AMD261120P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | -10.000% | 6 | 5,117 | 0.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.0900 | 0.1000 | -37.500% | 12 | 5,115 | -10.000% |
| 2026-10-21 | 0.1600 | 0.1700 | 0.1000 | 0.1600 | +128.571% | 12 | 5,115 | -43.750% |
| 2026-10-20 | 0.1600 | 0.1600 | 0.0600 | 0.0700 | -41.667% | 27 | 5,111 | +28.571% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.0600 | 0.1200 | -33.333% | 509 | 4,817 | -25.000% |
| 2026-10-16 | 0.1600 | 0.1800 | 0.0800 | 0.1800 | +12.500% | 18 | 4,808 | -50.000% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +77.778% | 1 | 4,808 | -43.750% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | +50.000% | 8 | 4,805 | 0.000% |
| 2026-10-13 | 0.1200 | 0.1500 | 0.0600 | 0.0600 | -14.286% | 55 | 4,815 | +50.000% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | -56.250% | 8 | 4,812 | +28.571% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +100.000% | 1 | 4,812 | -43.750% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | +14.286% | 3 | 4,812 | +12.500% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -22.222% | 12 | 4,806 | +28.571% |
| 2026-10-06 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | -50.000% | 104 | 4,771 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | +28.571% | 2 | 4,771 | -50.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.1300 | 0.1400 | -6.667% | 3 | 4,771 | -35.714% |
| 2026-10-01 | 0.1800 | 0.2300 | 0.1500 | 0.1500 | +50.000% | 5 | 4,772 | -40.000% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.0800 | 0.1000 | -33.333% | 9 | 4,770 | -10.000% |
| 2026-09-29 | 0.1600 | 0.2100 | 0.0900 | 0.1500 | -16.667% | 8 | 4,771 | -40.000% |
| 2026-09-28 | 0.1900 | 0.2300 | 0.1600 | 0.1800 | 0.000% | 12 | 4,769 | -50.000% |
| 2026-09-25 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -41.935% | 12 | 4,769 | -50.000% |
| 2026-09-24 | 0.2400 | 0.3100 | 0.1300 | 0.3100 | +93.750% | 9 | 4,768 | -70.968% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -5.882% | 2 | 4,767 | -43.750% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -5.556% | 5 | 4,767 | -47.059% |
| 2026-09-21 | 0.1600 | 0.2600 | 0.1600 | 0.1800 | 0.000% | 40 | 4,731 | -50.000% |
| 2026-09-18 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | -21.739% | 5 | 4,727 | -50.000% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.1900 | 0.2300 | -39.474% | 18 | 4,742 | -60.870% |
| 2026-09-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +80.952% | 1 | 4,743 | -76.316% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | 0.000% | 14 | 4,740 | -57.143% |
| 2026-09-10 | 0.2400 | 0.2900 | 0.1800 | 0.2100 | -12.500% | 5 | 4,738 | -57.143% |
| 2026-09-09 | 0.3400 | 0.3400 | 0.2400 | 0.2400 | 0.000% | 3 | 4,736 | -62.500% |
| 2026-09-08 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -20.000% | 20 | 4,724 | -62.500% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 10 | 4,714 | -70.000% |
| 2026-09-03 | 0.3500 | 0.3800 | 0.3100 | 0.3500 | +12.903% | 56 | 4,713 | -74.286% |
| 2026-09-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -35.417% | 1 | 4,712 | -70.968% |
| 2026-09-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +14.286% | 1 | 4,712 | -81.250% |
| 2026-08-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -44.000% | 1 | 4,712 | -78.571% |
| 2026-08-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 1 | 4,711 | -88.000% |
| 2026-08-20 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | -8.750% | 6 | 4,711 | -87.671% |
| 2026-08-19 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | -2.439% | 10 | 4,711 | -88.750% |
| 2026-08-18 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | +20.588% | 2 | 4,711 | -89.024% |
| 2026-08-14 | 0.8200 | 0.8200 | 0.6800 | 0.6800 | -23.596% | 17 | 4,710 | -86.765% |
| 2026-08-13 | 0.8200 | 0.8900 | 0.8200 | 0.8900 | 0.000% | 11 | 4,706 | -89.888% |
| 2026-08-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -2.198% | 1 | 4,707 | -89.888% |
| 2026-08-11 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -13.333% | 1 | 4,706 | -90.110% |
| 2026-08-10 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -7.080% | 20 | 4,691 | -91.429% |
| 2026-08-07 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -8.130% | 1 | 4,691 | -92.035% |
| 2026-08-06 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -0.806% | 1 | 4,691 | -92.683% |
| 2026-08-05 | 1.3100 | 1.3100 | 1.2400 | 1.2400 | -11.429% | 3 | 4,690 | -92.742% |
| 2026-08-04 | 1.6200 | 1.6200 | 1.4000 | 1.4000 | -54.248% | 3 | 4,691 | -93.571% |
| 2026-07-29 | 2.5100 | 3.0600 | 2.5100 | 3.0600 | +11.273% | 2 | 4,692 | -97.059% |
| 2026-07-28 | 2.8700 | 2.8700 | 2.7500 | 2.7500 | +7.422% | 105 | 4,792 | -96.727% |
| 2026-07-24 | 2.7000 | 2.7000 | 2.5600 | 2.5600 | -7.246% | 2 | 4,791 | -96.484% |
| 2026-07-23 | 2.8900 | 2.9300 | 2.7600 | 2.7600 | +0.730% | 54 | 4,776 | -96.739% |
| 2026-07-22 | 4.6000 | 4.6000 | 2.7400 | 2.7400 | 0.000% | 20 | 4,776 | -96.715% |
| 2026-07-21 | 3.2500 | 3.2500 | 2.7400 | 2.7400 | -9.868% | 2 | 4,776 | -96.715% |
| 2026-07-20 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -1.299% | 2 | 4,777 | -97.039% |
| 2026-07-17 | 3.7000 | 3.7000 | 3.0800 | 3.0800 | +4.762% | 16 | 4,777 | -97.078% |
| 2026-07-16 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -1.342% | 10 | 4,777 | -96.939% |
| 2026-07-15 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -4.487% | 1 | 4,776 | -96.980% |
| 2026-07-13 | 2.8600 | 3.1200 | 2.8600 | 3.1200 | +15.129% | 6 | 4,777 | -97.115% |
| 2026-07-10 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -10.265% | 1 | 4,776 | -96.679% |
| 2026-07-09 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -13.714% | 1 | 4,776 | -97.020% |
| 2026-07-08 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -0.850% | 4 | 4,776 | -97.429% |
| 2026-07-07 | 3.7700 | 3.8300 | 3.5300 | 3.5300 | +25.177% | 4 | 4,777 | -97.450% |
| 2026-07-06 | 2.7900 | 2.8200 | 2.7900 | 2.8200 | -12.422% | 4 | 4,778 | -96.809% |
| 2026-07-02 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +13.781% | 2 | 4,778 | -97.205% |
| 2026-07-01 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -17.971% | 1 | 4,779 | -96.820% |
| 2026-06-29 | 3.4200 | 3.4500 | 3.4200 | 3.4500 | -4.167% | 6 | 4,774 | -97.391% |
| 2026-06-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.965% | 1 | 4,774 | -97.500% |
| 2026-06-23 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +9.118% | 1 | 4,774 | -97.574% |
| 2026-06-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.333% | 1 | 4,773 | -97.353% |
| 2026-06-17 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.167% | 1 | 4,773 | -97.600% |
| 2026-06-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +6.509% | 1 | 4,774 | -97.500% |
| 2026-06-15 | 3.5500 | 3.5500 | 3.3800 | 3.3800 | -18.160% | 2 | 4,774 | -97.337% |
| 2026-06-12 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -28.174% | 1 | 4,773 | -97.821% |
| 2026-06-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -1.541% | 1 | 4,772 | -98.435% |
| 2026-06-09 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +28.352% | 2 | 4,773 | -98.459% |
| 2026-06-08 | 4.4000 | 4.5500 | 4.4000 | 4.5500 | +10.706% | 4 | 4,775 | -98.022% |
| 2026-06-05 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +9.600% | 1 | 4,775 | -97.810% |
| 2026-06-04 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 1 | 4,776 | -97.600% |
| 2026-06-03 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -9.524% | 8 | 4,776 | -97.632% |
| 2026-06-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 1 | 4,777 | -97.857% |
| 2026-06-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.871% | 1 | 4,778 | -97.907% |
| 2026-05-28 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -8.132% | 2 | 4,778 | -97.847% |
| 2026-05-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 2 | 4,780 | -98.022% |
| 2026-05-26 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -19.105% | 4 | 4,784 | -98.085% |
| 2026-05-21 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -0.684% | 5 | 4,779 | -98.451% |
| 2026-05-20 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -13.971% | 1 | 4,779 | -98.462% |
| 2026-05-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +7.937% | 1 | 4,779 | -98.676% |
| 2026-05-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +8.621% | 1 | 4,779 | -98.571% |
| 2026-05-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.293% | 1 | 4,779 | -98.448% |
| 2026-05-12 | 6.0000 | 6.0000 | 5.6700 | 5.6700 | +3.467% | 3 | 4,777 | -98.413% |
| 2026-05-11 | 5.2500 | 5.4800 | 5.2500 | 5.4800 | +1.481% | 9 | 4,778 | -98.358% |
| 2026-05-08 | 5.7500 | 5.7500 | 5.4000 | 5.4000 | -15.625% | 13 | 4,788 | -98.333% |
| 2026-05-07 | 6.1200 | 6.4100 | 6.1000 | 6.4000 | +2.400% | 6 | 4,789 | -98.594% |
| 2026-05-06 | 5.3200 | 6.3500 | 5.2900 | 6.2500 | -26.471% | 102 | 4,779 | -98.560% |
| 2026-05-05 | 8.6600 | 8.6600 | 8.5000 | 8.5000 | -8.798% | 3 | 4,778 | -98.941% |
| 2026-05-04 | 9.6500 | 9.7000 | 9.2000 | 9.3200 | +7.250% | 35 | 4,806 | -99.034% |
| 2026-05-01 | 8.7000 | 8.7000 | 8.5800 | 8.6900 | -8.042% | 113 | 4,728 | -98.964% |
| 2026-04-30 | 9.7000 | 10.1500 | 9.2200 | 9.4500 | -5.500% | 157 | 4,727 | -99.048% |
| 2026-04-29 | 10.3700 | 10.3700 | 10.0000 | 10.0000 | -6.103% | 15 | 4,727 | -99.100% |
| 2026-04-28 | 13.0000 | 13.0000 | 10.6500 | 10.6500 | +6.500% | 6 | 4,718 | -99.155% |
| 2026-04-27 | 10.5500 | 10.5500 | 10.0000 | 10.0000 | +5.708% | 85 | 4,718 | -99.100% |
| 2026-04-24 | 10.6000 | 10.7200 | 9.4600 | 9.4600 | -30.797% | 151 | 4,716 | -99.049% |
| 2026-04-23 | 14.0000 | 14.0000 | 13.2500 | 13.6700 | -2.357% | 33 | 4,688 | -99.342% |
| 2026-04-22 | 15.2000 | 15.2000 | 14.0000 | 14.0000 | -12.881% | 32 | 4,708 | -99.357% |
| 2026-04-21 | 15.8000 | 16.0900 | 15.8000 | 16.0700 | -2.191% | 12 | 4,709 | -99.440% |
| 2026-04-20 | 15.6300 | 16.4300 | 15.6300 | 16.4300 | +1.046% | 17 | 4,709 | -99.452% |
| 2026-04-17 | 16.1500 | 16.4500 | 15.8500 | 16.2600 | -6.819% | 8 | 4,717 | -99.446% |
| 2026-04-16 | 18.0200 | 18.0400 | 16.9400 | 17.4500 | -10.190% | 19 | 4,712 | -99.484% |
| 2026-04-15 | 20.0500 | 20.0500 | 19.4300 | 19.4300 | -5.817% | 14 | 4,721 | -99.537% |
| 2026-04-14 | 22.0400 | 22.0400 | 20.6300 | 20.6300 | -7.861% | 5 | 4,709 | -99.564% |
| 2026-04-13 | 23.6000 | 23.6000 | 22.3900 | 22.3900 | -3.283% | 6 | 4,710 | -99.598% |
| 2026-04-10 | 23.1000 | 23.1500 | 22.5500 | 23.1500 | -10.271% | 13 | 4,708 | -99.611% |
| 2026-04-09 | 26.0500 | 26.0500 | 25.8000 | 25.8000 | -1.338% | 2 | 4,704 | -99.651% |
| 2026-04-08 | 26.5700 | 27.0000 | 26.1500 | 26.1500 | -14.262% | 46 | 4,704 | -99.656% |
| 2026-04-07 | 32.0000 | 32.0000 | 30.5000 | 30.5000 | -1.549% | 4 | 4,670 | -99.705% |
| 2026-04-06 | 30.2400 | 31.0000 | 30.0000 | 30.9800 | -3.849% | 27 | 4,672 | -99.709% |
| 2026-04-02 | 33.1500 | 33.1500 | 32.2100 | 32.2200 | -5.207% | 7 | 4,682 | -99.721% |
| 2026-04-01 | 33.9500 | 33.9900 | 33.1500 | 33.9900 | -9.457% | 43 | 4,682 | -99.735% |
| 2026-03-31 | 38.9500 | 38.9500 | 37.5400 | 37.5400 | -8.439% | 3 | 4,667 | -99.760% |
| 2026-03-30 | 37.7000 | 41.0000 | 37.7000 | 41.0000 | +8.179% | 2 | 4,667 | -99.780% |
| 2026-03-26 | 35.2500 | 37.9000 | 35.2500 | 37.9000 | +20.509% | 10 | 4,666 | -99.763% |
| 2026-03-25 | 31.4200 | 32.4500 | 31.1000 | 31.4500 | -14.305% | 25 | 4,664 | -99.714% |
| 2026-03-24 | 36.8500 | 38.2000 | 36.4000 | 36.7000 | -0.945% | 39 | 4,656 | -99.755% |
| 2026-03-23 | 35.8000 | 37.0500 | 35.3000 | 37.0500 | -6.839% | 4 | 4,638 | -99.757% |
| 2026-03-20 | 38.1000 | 39.7700 | 38.1000 | 39.7700 | +7.924% | 3,851 | 4,638 | -99.774% |
| 2026-03-19 | 38.7000 | 38.7000 | 36.7600 | 36.8500 | -7.179% | 29 | 833 | -99.756% |
| 2026-03-16 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -7.459% | 50 | 806 | -99.773% |
| 2026-03-13 | 42.8500 | 42.9000 | 42.8500 | 42.9000 | +1.179% | 2 | 839 | -99.790% |
| 2026-03-09 | 42.5700 | 42.5700 | 42.4000 | 42.4000 | +3.163% | 4 | 838 | -99.788% |
| 2026-03-06 | 42.0700 | 42.0700 | 41.1000 | 41.1000 | -1.675% | 5 | 838 | -99.781% |
| 2026-03-05 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | +5.290% | 1 | 843 | -99.785% |
| 2026-03-04 | 40.5500 | 40.5500 | 39.7000 | 39.7000 | -9.977% | 2 | 844 | -99.773% |
| 2026-03-03 | 45.5500 | 45.5500 | 44.1000 | 44.1000 | +7.325% | 2 | 844 | -99.796% |
| 2026-02-27 | 41.0200 | 41.0900 | 41.0200 | 41.0900 | +4.422% | 3 | 845 | -99.781% |
| 2026-02-26 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | +6.208% | 1 | 843 | -99.771% |
| 2026-02-25 | 36.4000 | 37.0500 | 36.4000 | 37.0500 | +3.636% | 143 | 834 | -99.757% |
| 2026-02-24 | 38.0000 | 38.0000 | 35.1700 | 35.7500 | -13.017% | 5 | 834 | -99.748% |
| 2026-02-20 | 41.0000 | 41.1000 | 41.0000 | 41.1000 | +2.112% | 22 | 836 | -99.781% |
| 2026-02-17 | 42.6000 | 42.6000 | 40.0500 | 40.2500 | +2.679% | 24 | 814 | -99.776% |
| 2026-02-13 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -0.076% | 2 | 812 | -99.770% |
| 2026-02-12 | 36.3000 | 39.2300 | 36.3000 | 39.2300 | +5.884% | 8 | 812 | -99.771% |
| 2026-02-11 | 36.5500 | 37.0500 | 36.5500 | 37.0500 | +4.809% | 3 | 805 | -99.757% |
| 2026-02-10 | 35.0000 | 35.3500 | 35.0000 | 35.3500 | +1.873% | 6 | 803 | -99.745% |
| 2026-02-09 | 35.7600 | 35.7600 | 34.7000 | 34.7000 | -10.797% | 6 | 797 | -99.741% |
| 2026-02-06 | 39.0500 | 39.0500 | 38.3500 | 38.9000 | -12.780% | 24 | 794 | -99.769% |
| 2026-02-05 | 44.8900 | 45.4500 | 43.9500 | 44.6000 | +8.121% | 33 | 793 | -99.798% |
| 2026-02-04 | 35.3200 | 42.2500 | 35.3200 | 41.2500 | +53.346% | 554 | 763 | -99.782% |
| 2026-02-02 | 27.3000 | 27.3000 | 26.9000 | 26.9000 | -10.631% | 6 | 218 | -99.665% |
| 2026-01-30 | 27.7200 | 30.1000 | 27.4900 | 30.1000 | +6.927% | 4 | 224 | -99.701% |
| 2026-01-29 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +9.533% | 1 | 224 | -99.680% |
| 2026-01-28 | 25.3500 | 25.9000 | 25.3500 | 25.7000 | +0.391% | 199 | 225 | -99.650% |
| 2026-01-27 | 25.1500 | 25.6000 | 25.1500 | 25.6000 | -0.389% | 13 | 44 | -99.648% |
| 2026-01-26 | 25.6500 | 25.7000 | 25.6500 | 25.7000 | +3.254% | 12 | 43 | -99.650% |
| 2026-01-23 | 24.4200 | 24.8900 | 24.4200 | 24.8900 | -1.969% | 2 | 32 | -99.638% |
| 2026-01-22 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | -4.044% | 1 | 30 | -99.646% |
| 2026-01-21 | 26.4600 | 26.4600 | 26.4600 | 26.4600 | -8.696% | 1 | 29 | -99.660% |
| 2026-01-20 | 30.0000 | 30.0000 | 28.9800 | 28.9800 | -1.596% | 5 | 28 | -99.689% |
| 2026-01-15 | 29.3000 | 29.4500 | 29.0900 | 29.4500 | -12.037% | 8 | 24 | -99.694% |
| 2026-01-14 | 33.4800 | 33.4800 | 33.4800 | 33.4800 | -11.709% | 1 | 19 | -99.731% |
| 2026-01-09 | 38.2500 | 38.2500 | 37.6000 | 37.9200 | -1.353% | 9 | 18 | -99.763% |
| 2026-01-08 | 38.8700 | 38.9100 | 38.4400 | 38.4400 | +3.445% | 6 | 14 | -99.766% |
| 2026-01-06 | 37.5800 | 37.8500 | 37.1000 | 37.1600 | +3.395% | 8 | 15 | -99.758% |
| 2025-12-24 | 35.9400 | 35.9400 | 35.9400 | 35.9400 | -0.746% | 1 | 8 | -99.750% |
| 2025-12-23 | 36.2100 | 36.2100 | 36.2100 | 36.2100 | +0.639% | 3 | 8 | -99.751% |
| 2025-12-22 | 35.8500 | 35.9800 | 35.8500 | 35.9800 | -1.748% | 4 | 9 | -99.750% |
| 2025-12-19 | 38.4200 | 38.4200 | 36.4200 | 36.6200 | -10.399% | 3 | 5 | -99.754% |
| 2025-12-18 | 41.0000 | 41.0000 | 40.8700 | 40.8700 | -2.365% | 3 | 4 | -99.780% |
| 2025-12-17 | 41.8600 | 41.8600 | 41.8600 | 41.8600 | +8.110% | 1 | 1 | -99.785% |
| 2025-12-15 | 38.7200 | 38.7200 | 38.7200 | 38.7200 | 0.000% | 1 | 1 | -99.768% |