AMD261120P00200000
AMD Nov 20 2026 200.00 Put
optionOPRA
EODOct 23, 2026
0.05USD-16.667%(-0.01)390Vol4,387OI
AMD261120P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.1600 | 0.0500 | 0.0500 | -16.667% | 390 | 4,138 | 0.000% |
| 2026-10-22 | 0.0800 | 0.1200 | 0.0400 | 0.0600 | -25.000% | 31 | 4,124 | -16.667% |
| 2026-10-21 | 0.0600 | 0.1500 | 0.0500 | 0.0800 | +60.000% | 181 | 4,092 | -37.500% |
| 2026-10-20 | 0.0700 | 0.1500 | 0.0500 | 0.0500 | 0.000% | 63 | 4,058 | 0.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -28.571% | 21 | 4,054 | 0.000% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.0400 | 0.0700 | +16.667% | 19 | 4,049 | -28.571% |
| 2026-10-15 | 0.0400 | 0.1000 | 0.0400 | 0.0600 | +20.000% | 63 | 4,059 | -16.667% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 4 | 4,059 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 13 | 4,055 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0700 | 0.0400 | 0.0500 | 0.000% | 71 | 4,037 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 10 | 4,036 | 0.000% |
| 2026-10-08 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 52 | 4,025 | -16.667% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 16 | 4,022 | -16.667% |
| 2026-10-06 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | -25.000% | 16 | 4,007 | -16.667% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -33.333% | 4 | 4,007 | -37.500% |
| 2026-10-02 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | +9.091% | 13 | 4,007 | -58.333% |
| 2026-10-01 | 0.1500 | 0.1600 | 0.1100 | 0.1100 | 0.000% | 12 | 4,004 | -54.545% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.0900 | 0.1100 | -15.385% | 8 | 4,004 | -54.545% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -38.095% | 2 | 4,004 | -61.538% |
| 2026-09-28 | 0.2400 | 0.2500 | 0.1300 | 0.2100 | +16.667% | 79 | 3,960 | -76.190% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.1400 | 0.1800 | -28.000% | 14 | 3,962 | -72.222% |
| 2026-09-23 | 0.1900 | 0.2500 | 0.1800 | 0.2500 | +127.273% | 9 | 3,960 | -80.000% |
| 2026-09-22 | 0.1500 | 0.1800 | 0.1100 | 0.1100 | -26.667% | 22 | 3,940 | -54.545% |
| 2026-09-21 | 0.1600 | 0.1700 | 0.0900 | 0.1500 | 0.000% | 10 | 3,933 | -66.667% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -31.818% | 3 | 3,932 | -66.667% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.1500 | 0.2200 | +15.789% | 15 | 3,941 | -77.273% |
| 2026-09-15 | 0.1800 | 0.2100 | 0.1800 | 0.1900 | -29.630% | 62 | 3,981 | -73.684% |
| 2026-09-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 20 | 4,001 | -81.481% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | +4.762% | 276 | 3,856 | -77.273% |
| 2026-09-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 3,856 | -76.190% |
| 2026-09-08 | 0.3900 | 0.3900 | 0.2000 | 0.2000 | -20.000% | 12 | 3,855 | -75.000% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -10.714% | 6 | 3,856 | -80.000% |
| 2026-09-03 | 0.3000 | 0.3300 | 0.2600 | 0.2800 | -20.000% | 86 | 3,836 | -82.143% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3100 | 0.3500 | -5.405% | 24 | 3,833 | -85.714% |
| 2026-09-01 | 0.4900 | 0.4900 | 0.3200 | 0.3700 | -7.500% | 10 | 3,836 | -86.486% |
| 2026-08-31 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | +2.564% | 7 | 3,835 | -87.500% |
| 2026-08-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -18.750% | 2 | 3,834 | -87.179% |
| 2026-08-26 | 0.4400 | 0.4800 | 0.4300 | 0.4800 | 0.000% | 3 | 3,833 | -89.583% |
| 2026-08-25 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -20.000% | 39 | 3,804 | -89.583% |
| 2026-08-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 10 | 3,803 | -91.667% |
| 2026-08-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 1 | 3,803 | -92.308% |
| 2026-08-17 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 0.000% | 7 | 3,798 | -91.935% |
| 2026-08-14 | 0.6500 | 0.6800 | 0.6200 | 0.6200 | -11.429% | 12 | 3,804 | -91.935% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 1 | 3,803 | -92.857% |
| 2026-08-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 10 | 3,793 | -93.056% |
| 2026-08-11 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | -7.500% | 15 | 3,793 | -93.243% |
| 2026-08-10 | 0.9300 | 0.9300 | 0.8000 | 0.8000 | -16.667% | 9 | 3,787 | -93.750% |
| 2026-08-07 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +4.348% | 11 | 3,777 | -94.792% |
| 2026-08-06 | 1.1500 | 1.1500 | 0.9200 | 0.9200 | -8.000% | 36 | 3,755 | -94.565% |
| 2026-08-05 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -9.091% | 8 | 3,752 | -95.000% |
| 2026-08-04 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -25.676% | 23 | 3,749 | -95.455% |
| 2026-08-03 | 1.9500 | 1.9500 | 1.4800 | 1.4800 | -13.450% | 7 | 3,743 | -96.622% |
| 2026-07-31 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -9.043% | 1 | 3,743 | -97.076% |
| 2026-07-30 | 2.0000 | 2.0000 | 1.5100 | 1.8800 | -26.563% | 13 | 3,740 | -97.340% |
| 2026-07-29 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +9.402% | 3 | 3,737 | -98.047% |
| 2026-07-28 | 2.7000 | 2.7000 | 2.3400 | 2.3400 | +6.364% | 15 | 3,732 | -97.863% |
| 2026-07-27 | 2.3600 | 2.3600 | 2.2000 | 2.2000 | -4.348% | 4 | 3,729 | -97.727% |
| 2026-07-24 | 2.1700 | 2.3000 | 1.8700 | 2.3000 | -6.883% | 13 | 3,723 | -97.826% |
| 2026-07-23 | 2.2700 | 2.4900 | 2.2600 | 2.4700 | +10.268% | 13 | 3,719 | -97.976% |
| 2026-07-22 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -2.609% | 1 | 3,718 | -97.768% |
| 2026-07-21 | 2.2700 | 2.3000 | 2.2700 | 2.3000 | -13.208% | 2 | 3,716 | -97.826% |
| 2026-07-20 | 2.7100 | 2.7100 | 2.6500 | 2.6500 | -11.667% | 2 | 3,716 | -98.113% |
| 2026-07-17 | 3.1000 | 3.2000 | 3.0000 | 3.0000 | +5.263% | 21 | 3,711 | -98.333% |
| 2026-07-16 | 2.5400 | 2.8500 | 2.5400 | 2.8500 | +6.742% | 2 | 3,712 | -98.246% |
| 2026-07-13 | 2.5400 | 2.6700 | 2.3300 | 2.6700 | +21.918% | 20 | 3,707 | -98.127% |
| 2026-07-10 | 2.3100 | 2.3100 | 2.1900 | 2.1900 | -12.400% | 13 | 3,696 | -97.717% |
| 2026-07-09 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | -19.614% | 9 | 3,701 | -98.000% |
| 2026-07-07 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +12.274% | 3 | 3,698 | -98.392% |
| 2026-07-06 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -8.278% | 1 | 3,699 | -98.195% |
| 2026-07-02 | 2.8000 | 3.0200 | 2.8000 | 3.0200 | +27.966% | 212 | 3,508 | -98.344% |
| 2026-06-30 | 2.5700 | 2.5700 | 2.3600 | 2.3600 | -12.593% | 2 | 3,509 | -97.881% |
| 2026-06-29 | 2.9800 | 2.9800 | 2.7000 | 2.7000 | -10.000% | 6 | 3,508 | -98.148% |
| 2026-06-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 3,507 | -98.333% |
| 2026-06-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.459% | 1 | 3,507 | -98.333% |
| 2026-06-23 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +11.348% | 2 | 3,508 | -98.408% |
| 2026-06-22 | 2.7500 | 2.8200 | 2.7500 | 2.8200 | -6.000% | 4 | 3,511 | -98.227% |
| 2026-06-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 3,512 | -98.333% |
| 2026-06-17 | 3.1300 | 3.1300 | 3.1000 | 3.1000 | 0.000% | 2 | 3,513 | -98.387% |
| 2026-06-16 | 2.9800 | 3.1000 | 2.9800 | 3.1000 | +4.027% | 26 | 3,487 | -98.387% |
| 2026-06-15 | 3.1000 | 3.1000 | 2.9800 | 2.9800 | -16.056% | 7 | 3,493 | -98.322% |
| 2026-06-12 | 3.5200 | 3.5500 | 3.4700 | 3.5500 | -11.250% | 12 | 3,493 | -98.592% |
| 2026-06-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.978% | 10 | 3,503 | -98.750% |
| 2026-06-10 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -4.713% | 10 | 3,493 | -98.925% |
| 2026-06-09 | 3.6000 | 4.8800 | 3.6000 | 4.8800 | +25.128% | 2 | 3,493 | -98.975% |
| 2026-06-08 | 3.8100 | 3.9000 | 3.8100 | 3.9000 | -7.143% | 4 | 3,495 | -98.718% |
| 2026-06-05 | 3.6400 | 4.2000 | 3.6400 | 4.2000 | +27.273% | 28 | 3,495 | -98.810% |
| 2026-06-04 | 3.5100 | 3.5100 | 3.2700 | 3.3000 | -3.790% | 11 | 3,497 | -98.485% |
| 2026-06-03 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -4.722% | 1 | 3,497 | -98.542% |
| 2026-06-02 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | +2.857% | 4 | 3,497 | -98.611% |
| 2026-06-01 | 3.6100 | 3.6300 | 3.5000 | 3.5000 | +2.041% | 4 | 3,498 | -98.571% |
| 2026-05-29 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -2.557% | 1 | 3,499 | -98.542% |
| 2026-05-28 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -5.121% | 1 | 3,499 | -98.580% |
| 2026-05-27 | 3.9500 | 3.9500 | 3.7100 | 3.7100 | -6.076% | 4 | 3,498 | -98.652% |
| 2026-05-26 | 3.8700 | 4.1600 | 3.8700 | 3.9500 | -8.140% | 9 | 3,499 | -98.734% |
| 2026-05-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.042% | 2 | 3,498 | -98.837% |
| 2026-05-21 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -4.400% | 1 | 3,499 | -98.954% |
| 2026-05-20 | 4.9400 | 5.0000 | 4.9400 | 5.0000 | -4.762% | 14 | 3,503 | -99.000% |
| 2026-05-19 | 5.7800 | 6.0000 | 5.2500 | 5.2500 | -0.190% | 11 | 3,499 | -99.048% |
| 2026-05-18 | 5.1000 | 5.5000 | 5.1000 | 5.2600 | +3.137% | 6 | 3,497 | -99.049% |
| 2026-05-15 | 4.9500 | 5.1000 | 4.9500 | 5.1000 | +4.508% | 15 | 3,500 | -99.020% |
| 2026-05-14 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +1.455% | 2 | 3,500 | -98.975% |
| 2026-05-13 | 4.8000 | 4.8100 | 4.6200 | 4.8100 | -1.837% | 8 | 3,503 | -98.960% |
| 2026-05-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +10.112% | 1 | 3,504 | -98.980% |
| 2026-05-11 | 4.3900 | 4.4500 | 4.3900 | 4.4500 | -8.247% | 2 | 3,505 | -98.876% |
| 2026-05-08 | 4.9000 | 4.9500 | 4.8500 | 4.8500 | -5.825% | 10 | 3,504 | -98.969% |
| 2026-05-07 | 5.0500 | 5.3500 | 4.9600 | 5.1500 | +5.102% | 71 | 4,520 | -99.029% |
| 2026-05-06 | 4.4400 | 5.2500 | 4.4400 | 4.9000 | -30.496% | 1,065 | 4,413 | -98.980% |
| 2026-05-05 | 7.1500 | 7.1500 | 6.9300 | 7.0500 | -7.480% | 17 | 4,414 | -99.291% |
| 2026-05-04 | 7.9000 | 8.1000 | 7.5000 | 7.6200 | -0.392% | 42 | 4,403 | -99.344% |
| 2026-05-01 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +0.658% | 1 | 4,403 | -99.346% |
| 2026-04-30 | 8.3000 | 8.3000 | 7.5500 | 7.6000 | -6.173% | 40 | 4,391 | -99.342% |
| 2026-04-29 | 8.9000 | 8.9000 | 8.1000 | 8.1000 | -8.163% | 11 | 4,391 | -99.383% |
| 2026-04-28 | 9.8500 | 9.8500 | 8.6500 | 8.8200 | +7.956% | 1,182 | 4,387 | -99.433% |
| 2026-04-27 | 8.7500 | 8.7500 | 8.1000 | 8.1700 | +4.744% | 45 | 3,911 | -99.388% |
| 2026-04-24 | 9.7500 | 9.7500 | 7.8000 | 7.8000 | -30.790% | 158 | 3,916 | -99.359% |
| 2026-04-23 | 11.1200 | 11.5000 | 11.0000 | 11.2700 | -2.929% | 34 | 3,936 | -99.556% |
| 2026-04-22 | 12.7800 | 12.7800 | 11.6000 | 11.6100 | -13.034% | 130 | 3,939 | -99.569% |
| 2026-04-21 | 13.3100 | 13.4900 | 13.0000 | 13.3500 | -4.982% | 29 | 4,048 | -99.625% |
| 2026-04-20 | 13.4600 | 14.0500 | 13.2500 | 14.0500 | +2.930% | 54 | 4,048 | -99.644% |
| 2026-04-17 | 13.5500 | 13.6500 | 12.9500 | 13.6500 | -3.397% | 18 | 4,083 | -99.634% |
| 2026-04-16 | 14.8000 | 15.5200 | 13.8800 | 14.1300 | -12.127% | 59 | 4,073 | -99.646% |
| 2026-04-15 | 16.6500 | 16.6500 | 16.0100 | 16.0800 | -5.689% | 239 | 4,076 | -99.689% |
| 2026-04-14 | 18.4100 | 18.4100 | 16.9800 | 17.0500 | -7.135% | 11 | 3,847 | -99.707% |
| 2026-04-13 | 19.7600 | 19.7600 | 18.3600 | 18.3600 | -7.506% | 9 | 3,848 | -99.728% |
| 2026-04-10 | 19.7000 | 19.8500 | 19.0000 | 19.8500 | -6.368% | 86 | 3,847 | -99.748% |
| 2026-04-09 | 22.4000 | 22.4000 | 21.0700 | 21.2000 | -4.072% | 28 | 3,798 | -99.764% |
| 2026-04-08 | 22.5600 | 23.2700 | 22.1000 | 22.1000 | -18.600% | 34 | 3,805 | -99.774% |
| 2026-04-07 | 27.0000 | 27.1500 | 26.8500 | 27.1500 | +3.153% | 9 | 3,803 | -99.816% |
| 2026-04-06 | 25.4500 | 26.3200 | 25.4500 | 26.3200 | -5.933% | 13 | 3,805 | -99.810% |
| 2026-04-02 | 30.9300 | 30.9300 | 27.9600 | 27.9800 | -2.678% | 24 | 3,802 | -99.821% |
| 2026-04-01 | 29.2000 | 29.2000 | 28.7500 | 28.7500 | -9.875% | 23 | 3,802 | -99.826% |
| 2026-03-31 | 33.3400 | 33.8000 | 31.9000 | 31.9000 | -13.574% | 9 | 3,799 | -99.843% |
| 2026-03-30 | 33.0500 | 36.9100 | 33.0500 | 36.9100 | +10.179% | 11 | 3,798 | -99.865% |
| 2026-03-27 | 33.7000 | 35.0000 | 33.5000 | 33.5000 | +4.199% | 15 | 3,796 | -99.851% |
| 2026-03-26 | 27.0000 | 32.1500 | 27.0000 | 32.1500 | +19.295% | 13 | 3,795 | -99.844% |
| 2026-03-25 | 27.3500 | 27.6500 | 26.5000 | 26.9500 | -13.149% | 21 | 3,792 | -99.814% |
| 2026-03-24 | 32.4000 | 32.6000 | 31.0300 | 31.0300 | +0.747% | 37 | 3,790 | -99.839% |
| 2026-03-23 | 32.1100 | 32.1100 | 30.8000 | 30.8000 | -8.197% | 9 | 3,790 | -99.838% |
| 2026-03-20 | 33.0500 | 33.5500 | 32.6000 | 33.5500 | +4.844% | 239 | 3,792 | -99.851% |
| 2026-03-19 | 35.0000 | 35.0000 | 32.0000 | 32.0000 | -4.192% | 238 | 3,728 | -99.844% |
| 2026-03-18 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -1.620% | 4 | 3,729 | -99.850% |
| 2026-03-17 | 34.4200 | 34.4200 | 33.9500 | 33.9500 | -0.440% | 11 | 3,729 | -99.853% |
| 2026-03-16 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -7.488% | 2 | 3,718 | -99.853% |
| 2026-03-13 | 36.5000 | 37.1000 | 36.5000 | 36.8600 | +7.151% | 9 | 3,720 | -99.864% |
| 2026-03-12 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +4.655% | 2 | 3,716 | -99.855% |
| 2026-03-10 | 32.8700 | 32.8700 | 32.8700 | 32.8700 | -3.324% | 1 | 3,714 | -99.848% |
| 2026-03-09 | 38.7500 | 38.7500 | 34.0000 | 34.0000 | -10.053% | 13 | 3,715 | -99.853% |
| 2026-03-06 | 35.4000 | 37.8000 | 35.4000 | 37.8000 | +5.146% | 4 | 3,715 | -99.868% |
| 2026-03-05 | 33.6900 | 35.9500 | 33.6900 | 35.9500 | +5.580% | 5 | 3,717 | -99.861% |
| 2026-03-04 | 36.5300 | 36.5300 | 34.0500 | 34.0500 | -9.921% | 16 | 3,722 | -99.853% |
| 2026-03-03 | 38.4500 | 38.4500 | 37.8000 | 37.8000 | +0.132% | 5 | 3,722 | -99.868% |
| 2026-03-02 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | +9.484% | 1 | 3,724 | -99.868% |
| 2026-02-26 | 34.4800 | 34.4800 | 34.4800 | 34.4800 | +12.643% | 1 | 3,723 | -99.855% |
| 2026-02-24 | 32.3000 | 32.3000 | 30.2800 | 30.6100 | -17.046% | 4 | 3,723 | -99.837% |
| 2026-02-23 | 36.9300 | 36.9300 | 36.5000 | 36.9000 | +7.267% | 6 | 3,723 | -99.864% |
| 2026-02-19 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -3.425% | 2 | 3,717 | -99.855% |
| 2026-02-18 | 36.7000 | 36.7000 | 34.5000 | 35.6200 | -2.943% | 7 | 3,715 | -99.860% |
| 2026-02-17 | 35.3500 | 37.6000 | 35.3500 | 36.7000 | +9.650% | 325 | 3,713 | -99.864% |
| 2026-02-12 | 33.2200 | 33.4700 | 33.2200 | 33.4700 | +3.783% | 2 | 3,388 | -99.851% |
| 2026-02-11 | 30.2000 | 32.2500 | 30.2000 | 32.2500 | +5.220% | 3 | 3,388 | -99.845% |
| 2026-02-10 | 30.0700 | 30.6500 | 30.0700 | 30.6500 | +1.827% | 2 | 3,385 | -99.837% |
| 2026-02-09 | 33.0500 | 33.0500 | 29.7800 | 30.1000 | -10.256% | 10 | 3,387 | -99.834% |
| 2026-02-06 | 33.7500 | 34.6500 | 33.0400 | 33.5400 | -15.089% | 145 | 3,379 | -99.851% |
| 2026-02-05 | 36.3000 | 39.5200 | 36.3000 | 39.5000 | +10.955% | 35 | 3,275 | -99.873% |
| 2026-02-04 | 32.0700 | 36.2500 | 31.6700 | 35.6000 | +53.052% | 1,325 | 3,243 | -99.860% |
| 2026-02-03 | 23.0300 | 23.2600 | 23.0300 | 23.2600 | +1.839% | 8 | 2,240 | -99.785% |
| 2026-02-02 | 23.8500 | 23.8500 | 21.8700 | 22.8400 | -9.185% | 22 | 2,244 | -99.781% |
| 2026-01-30 | 23.5500 | 25.4100 | 23.5500 | 25.1500 | +7.158% | 35 | 2,266 | -99.801% |
| 2026-01-29 | 20.6000 | 23.4700 | 20.6000 | 23.4700 | +7.661% | 2 | 2,249 | -99.787% |
| 2026-01-28 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -0.229% | 1 | 2,248 | -99.771% |
| 2026-01-27 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -1.930% | 1 | 2,249 | -99.771% |
| 2026-01-26 | 21.6000 | 22.2800 | 21.6000 | 22.2800 | +7.789% | 5 | 2,248 | -99.776% |
| 2026-01-23 | 20.0800 | 20.6700 | 20.0800 | 20.6700 | -3.366% | 2 | 2,249 | -99.758% |
| 2026-01-22 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | -2.105% | 1 | 2,247 | -99.766% |
| 2026-01-21 | 23.2500 | 23.7000 | 21.8500 | 21.8500 | -11.717% | 17 | 2,248 | -99.771% |
| 2026-01-20 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -2.367% | 1 | 2,247 | -99.798% |
| 2026-01-16 | 26.0000 | 26.0500 | 25.3500 | 25.3500 | -4.735% | 5 | 2,244 | -99.803% |
| 2026-01-15 | 24.3700 | 26.6100 | 24.2500 | 26.6100 | -6.500% | 12 | 2,244 | -99.812% |
| 2026-01-14 | 29.0300 | 29.0300 | 27.9000 | 28.4600 | +2.264% | 4 | 2,242 | -99.824% |
| 2026-01-13 | 27.8300 | 27.8300 | 27.8300 | 27.8300 | -10.801% | 1 | 2,243 | -99.820% |
| 2026-01-12 | 31.8200 | 31.8200 | 31.2000 | 31.2000 | -3.406% | 12 | 2,244 | -99.840% |
| 2026-01-09 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -2.417% | 300 | 2,252 | -99.845% |
| 2026-01-08 | 33.4800 | 33.4800 | 32.8200 | 33.1000 | +3.697% | 1,463 | 1,952 | -99.849% |
| 2026-01-07 | 32.4700 | 32.4700 | 31.9200 | 31.9200 | +0.314% | 4 | 756 | -99.843% |
| 2026-01-06 | 31.3000 | 32.4800 | 31.3000 | 31.8200 | +10.295% | 3 | 755 | -99.843% |
| 2026-01-05 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | 0.000% | 1 | 752 | -99.827% |
| 2026-01-02 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -5.565% | 1 | 752 | -99.827% |
| 2025-12-31 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | -0.972% | 5 | 748 | -99.836% |
| 2025-12-30 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +0.554% | 25 | 748 | -99.838% |
| 2025-12-26 | 31.3400 | 31.3400 | 30.6800 | 30.6800 | -0.487% | 6 | 723 | -99.837% |
| 2025-12-22 | 30.9500 | 31.0700 | 30.8300 | 30.8300 | -2.127% | 3 | 719 | -99.838% |
| 2025-12-19 | 32.6600 | 32.6600 | 31.5000 | 31.5000 | -9.222% | 2 | 719 | -99.841% |
| 2025-12-18 | 35.2500 | 35.2500 | 34.7000 | 34.7000 | -8.250% | 6 | 719 | -99.856% |
| 2025-12-17 | 36.3000 | 37.8200 | 36.3000 | 37.8200 | +7.841% | 710 | 715 | -99.868% |
| 2025-12-16 | 35.0700 | 35.0700 | 35.0700 | 35.0700 | -0.426% | 1 | 5 | -99.857% |
| 2025-12-15 | 34.0100 | 35.2200 | 33.9200 | 35.2200 | 0.000% | 6 | 5 | -99.858% |