Dark

AMD20261120P195
AMD Nov 20 2026 195.00 Put (AMD261120P00195000)
option OPRA

EOD

Jul 21, 2026

2.30-6.883%(-0.17)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.5000	2.5100	2.3000	2.3000	-6.883%	6	935	0.000%
2026-07-20	2.3500	2.4700	2.3500	2.4700	+1.646%	5	938	-6.883%
2026-07-16	2.3800	2.4300	2.2900	2.4300	+2.101%	4	934	-5.350%
2026-07-15	2.3800	2.3800	2.3800	2.3800	-2.058%	1	934	-3.361%
2026-07-13	2.5300	2.8500	2.3000	2.4300	+4.741%	12	934	-5.350%
2026-07-09	2.3200	2.3200	2.3200	2.3200	-20.275%	1	938	-0.862%
2026-07-07	2.8400	2.9100	2.8400	2.9100	+23.305%	2	938	-20.962%
2026-07-01	2.3600	2.3600	2.3600	2.3600	+3.057%	1	937	-2.542%
2026-06-30	2.5500	2.6000	2.2900	2.2900	-16.117%	9	937	+0.437%
2026-06-29	2.7500	2.7500	2.7300	2.7300	+0.368%	3	938	-15.751%
2026-06-26	2.7200	2.7200	2.7200	2.7200	-4.561%	2	936	-15.441%
2026-06-17	2.8500	2.8500	2.8500	2.8500	+1.786%	8	934	-19.298%
2026-06-16	2.7900	2.8000	2.7900	2.8000	-27.461%	25	926	-17.857%
2026-06-11	3.8600	3.8600	3.8600	3.8600	-12.867%	2	901	-40.415%
2026-06-09	4.4300	4.4300	4.4300	4.4300	+26.571%	1	901	-48.081%
2026-06-08	3.5000	3.5000	3.5000	3.5000	-4.632%	2	901	-34.286%
2026-06-05	3.3600	3.6700	3.3600	3.6700	+10.876%	4	901	-37.330%
2026-06-04	3.3100	3.3100	3.3100	3.3100	+7.120%	1	901	-30.514%
2026-05-29	3.0900	3.0900	3.0900	3.0900	-23.704%	1	901	-25.566%
2026-05-22	4.0500	4.0500	4.0500	4.0500	-4.706%	1	901	-43.210%
2026-05-21	4.2500	4.2500	4.2500	4.2500	-14.141%	2	903	-45.882%
2026-05-19	5.0500	5.2300	4.9500	4.9500	+6.452%	806	903	-53.535%
2026-05-18	4.6500	4.9600	4.6500	4.6500	+0.216%	6	1,350	-50.538%
2026-05-15	4.6400	4.6400	4.6400	4.6400	+9.953%	2	1,350	-50.431%
2026-05-14	4.2200	4.2200	4.2200	4.2200	-1.860%	11	1,350	-45.498%
2026-05-08	4.3700	4.3700	4.3000	4.3000	-6.522%	14	1,340	-46.512%
2026-05-07	4.7500	4.8500	4.6000	4.6000	0.000%	25	1,342	-50.000%
2026-05-06	4.7500	4.7500	4.4500	4.6000	-27.559%	75	1,343	-50.000%
2026-05-05	6.6200	6.6200	6.3500	6.3500	0.000%	3	1,372	-63.780%
2026-05-01	6.9000	6.9000	6.3500	6.3500	-11.189%	14	1,360	-63.780%
2026-04-30	7.5000	7.5000	7.1500	7.1500	-8.917%	23	1,360	-67.832%
2026-04-28	8.0700	8.0700	7.8500	7.8500	+4.667%	11	1,347	-70.701%
2026-04-27	7.4500	7.5000	7.4500	7.5000	+7.143%	20	1,337	-69.333%
2026-04-24	7.9300	7.9300	7.0000	7.0000	-31.170%	240	1,337	-67.143%
2026-04-23	10.7200	10.7200	10.0000	10.1700	-3.784%	8	1,205	-77.384%
2026-04-22	10.7500	10.7500	10.5500	10.5700	-12.645%	3	1,206	-78.240%
2026-04-21	12.0200	12.1000	11.9500	12.1000	-2.576%	16	1,212	-80.992%
2026-04-20	12.4200	12.4200	12.4200	12.4200	+4.899%	1	1,212	-81.481%
2026-04-17	12.4200	12.4200	11.8400	11.8400	-7.500%	3	1,211	-80.574%
2026-04-16	13.0300	13.0300	12.8000	12.8000	-15.344%	5	1,210	-82.031%
2026-04-15	15.1300	15.1800	15.1200	15.1200	-2.326%	3	1,210	-84.788%
2026-04-14	16.8500	16.8500	15.4800	15.4800	-9.208%	85	1,210	-85.142%
2026-04-13	17.0300	17.0500	17.0300	17.0500	-5.014%	2	1,140	-86.510%
2026-04-10	17.4000	17.9500	17.3200	17.9500	-7.712%	7	1,141	-87.187%
2026-04-09	20.2000	20.2000	19.4500	19.4500	-8.514%	11	1,137	-88.175%
2026-04-08	20.7300	21.2600	20.7300	21.2600	-14.687%	3	1,133	-89.182%
2026-04-07	24.5500	24.9200	24.5500	24.9200	+3.188%	50	1,136	-90.770%
2026-04-06	23.8600	24.1500	23.8600	24.1500	-13.596%	34	1,183	-90.476%
2026-04-02	27.9500	27.9500	27.9500	27.9500	+4.369%	2	1,183	-91.771%
2026-04-01	27.2500	27.2500	26.1200	26.7800	-14.029%	56	1,183	-91.412%
2026-03-31	30.8200	31.1500	30.8200	31.1500	-2.960%	12	1,159	-92.616%
2026-03-30	32.1000	32.1000	32.1000	32.1000	+3.917%	150	1,161	-92.835%
2026-03-27	30.8900	30.8900	30.8900	30.8900	+6.297%	17	1,011	-92.554%
2026-03-26	29.0600	29.0600	29.0600	29.0600	+16.942%	2	994	-92.085%
2026-03-25	25.0000	25.3500	24.1500	24.8500	-13.565%	33	996	-90.744%
2026-03-24	29.7500	29.7500	28.7500	28.7500	-1.642%	11	990	-92.000%
2026-03-23	29.2300	29.2300	29.2300	29.2300	-5.801%	2	990	-92.131%
2026-03-20	31.2800	31.2800	31.0300	31.0300	+1.738%	7	989	-92.588%
2026-03-19	31.5000	31.5000	30.5000	30.5000	+0.660%	19	996	-92.459%
2026-03-18	30.3000	30.3000	30.3000	30.3000	-3.195%	2	996	-92.409%
2026-03-17	31.7000	31.7000	31.3000	31.3000	-0.318%	14	994	-92.652%
2026-03-16	31.3500	31.4200	31.3500	31.4000	-7.375%	55	992	-92.675%
2026-03-13	33.9000	33.9000	33.9000	33.9000	+4.533%	1	937	-93.215%
2026-03-12	32.4300	32.4300	32.4300	32.4300	+5.773%	2	937	-92.908%
2026-03-10	30.6600	30.6600	30.6600	30.6600	-7.928%	1	935	-92.498%
2026-03-09	33.3500	33.3500	33.3000	33.3000	-5.666%	4	936	-93.093%
2026-03-06	32.7000	35.3000	32.7000	35.3000	+6.325%	48	938	-93.484%
2026-03-05	33.2000	33.2000	33.2000	33.2000	+7.583%	2	914	-93.072%
2026-03-04	32.3000	32.3000	30.8600	30.8600	-12.330%	24	916	-92.547%
2026-03-03	36.1000	36.1000	35.2000	35.2000	+3.135%	6	915	-93.466%
2026-03-02	34.0200	34.6000	34.0200	34.1300	+4.854%	13	918	-93.261%
2026-02-27	32.6400	32.6400	32.5500	32.5500	+3.137%	12	905	-92.934%
2026-02-26	31.5600	31.5600	31.5600	31.5600	+13.607%	1	904	-92.712%
2026-02-24	29.8500	29.8500	27.7800	27.7800	-14.444%	33	903	-91.721%
2026-02-20	31.7500	32.4700	31.7500	32.4700	-2.726%	3	901	-92.917%
2026-02-18	33.3800	33.3800	33.3800	33.3800	-3.190%	1	898	-93.110%
2026-02-17	33.3000	34.4800	33.3000	34.4800	+11.047%	7	897	-93.329%
2026-02-13	31.0500	31.0500	31.0500	31.0500	+0.648%	5	885	-92.593%
2026-02-12	30.4300	30.8500	30.4300	30.8500	+7.491%	2	885	-92.545%
2026-02-11	27.6500	28.7000	27.6500	28.7000	+3.610%	3	885	-91.986%
2026-02-10	27.7000	27.7000	27.7000	27.7000	-1.071%	1	882	-91.697%
2026-02-09	28.8900	28.8900	27.5500	28.0000	-9.385%	3	881	-91.786%
2026-02-06	31.4500	31.4500	30.4800	30.9000	-15.342%	57	881	-92.557%
2026-02-05	35.9800	36.5500	35.1500	36.5000	+9.841%	967	875	-93.699%
2026-02-04	30.5300	34.2000	30.5300	33.2300	+58.163%	41	103	-93.079%
2026-02-02	20.4000	21.0100	20.4000	21.0100	-10.367%	3	77	-89.053%
2026-01-30	23.4400	23.4400	23.4400	23.4400	+16.617%	1	79	-90.188%
2026-01-29	20.1500	20.3000	20.1000	20.1000	+1.310%	28	78	-88.557%
2026-01-26	19.8400	19.8400	19.8400	19.8400	-11.822%	1	51	-88.407%
2026-01-21	22.5000	22.5000	22.5000	22.5000	-7.025%	3	52	-89.778%
2026-01-20	24.4000	24.4000	24.2000	24.2000	+2.110%	40	52	-90.496%
2026-01-16	23.7000	23.7000	23.7000	23.7000	+5.756%	2	10	-90.295%
2026-01-15	22.4100	22.4100	22.4100	22.4100	-11.945%	1	10	-89.737%
2026-01-14	25.4500	25.4500	25.4500	25.4500	-0.973%	1	10	-90.963%
2026-01-13	25.7000	25.7000	25.7000	25.7000	-10.108%	5	10	-91.051%
2026-01-12	28.5900	28.5900	28.5900	28.5900	-5.799%	1	10	-91.955%
2026-01-08	30.3000	30.3500	30.3000	30.3500	+3.478%	10	10	-92.422%
2026-01-07	31.3300	31.3300	29.3300	29.3300	+9.563%	5	6	-92.158%
2026-01-05	26.7700	26.7700	26.7700	26.7700	-3.601%	1	4	-91.408%
2025-12-31	27.7700	27.7700	27.7700	27.7700	-1.490%	1	4	-91.718%
2025-12-26	28.4700	28.4700	28.1900	28.1900	-18.948%	3	4	-91.841%
2025-12-17	34.7800	34.7800	34.7800	34.7800	0.000%	1	1	-93.387%