Dark

AMD20261120P195
AMD Nov 20 2026 195.00 Put (AMD261120P00195000)
option OPRA

EOD

Sep 3, 2026

0.2500-19.355%(-0.0600)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3400	0.3400	0.2200	0.2500	-19.355%	34	938	0.000%
2026-09-02	0.3700	0.3700	0.2500	0.3100	-6.061%	3	938	-19.355%
2026-09-01	0.3300	0.4300	0.2800	0.3300	+22.222%	14	937	-24.242%
2026-08-31	0.3500	0.4000	0.2700	0.2700	-30.769%	9	936	-7.407%
2026-08-28	0.3900	0.3900	0.3900	0.3900	-11.364%	1	935	-35.897%
2026-08-27	0.4400	0.4400	0.4400	0.4400	+10.000%	2	935	-43.182%
2026-08-26	0.3700	0.4000	0.3700	0.4000	-6.977%	19	937	-37.500%
2026-08-25	0.4300	0.4300	0.4300	0.4300	-20.370%	1	936	-41.860%
2026-08-21	0.5400	0.5400	0.5400	0.5400	-6.897%	1	936	-53.704%
2026-08-18	0.6000	0.6000	0.5800	0.5800	+16.000%	2	936	-56.897%
2026-08-17	0.5000	0.5000	0.5000	0.5000	-10.714%	1	935	-50.000%
2026-08-14	0.6200	0.6300	0.5600	0.5600	-13.846%	13	935	-55.357%
2026-08-12	0.6500	0.6500	0.6500	0.6500	-1.515%	15	935	-61.538%
2026-08-11	0.5700	0.6600	0.5700	0.6600	-13.158%	2	935	-62.121%
2026-08-10	0.7600	0.7600	0.7600	0.7600	-10.588%	1	935	-67.105%
2026-08-07	0.8500	0.8500	0.8500	0.8500	-12.371%	3	936	-70.588%
2026-08-06	0.9000	0.9900	0.9000	0.9700	+3.191%	12	933	-74.227%
2026-08-05	1.0500	1.0500	0.9400	0.9400	-40.506%	13	935	-73.404%
2026-08-03	1.5800	1.5800	1.5800	1.5800	-34.167%	1	933	-84.177%
2026-07-29	2.4000	2.4000	2.4000	2.4000	+17.073%	1	934	-89.583%
2026-07-24	2.0500	2.0500	2.0500	2.0500	-10.088%	1	934	-87.805%
2026-07-23	2.2800	2.2800	2.2800	2.2800	-0.870%	1	934	-89.035%
2026-07-21	2.5000	2.5100	2.3000	2.3000	-6.883%	6	935	-89.130%
2026-07-20	2.3500	2.4700	2.3500	2.4700	+1.646%	5	938	-89.879%
2026-07-16	2.3800	2.4300	2.2900	2.4300	+2.101%	4	934	-89.712%
2026-07-15	2.3800	2.3800	2.3800	2.3800	-2.058%	1	934	-89.496%
2026-07-13	2.5300	2.8500	2.3000	2.4300	+4.741%	12	934	-89.712%
2026-07-09	2.3200	2.3200	2.3200	2.3200	-20.275%	1	938	-89.224%
2026-07-07	2.8400	2.9100	2.8400	2.9100	+23.305%	2	938	-91.409%
2026-07-01	2.3600	2.3600	2.3600	2.3600	+3.057%	1	937	-89.407%
2026-06-30	2.5500	2.6000	2.2900	2.2900	-16.117%	9	937	-89.083%
2026-06-29	2.7500	2.7500	2.7300	2.7300	+0.368%	3	938	-90.842%
2026-06-26	2.7200	2.7200	2.7200	2.7200	-4.561%	2	936	-90.809%
2026-06-17	2.8500	2.8500	2.8500	2.8500	+1.786%	8	934	-91.228%
2026-06-16	2.7900	2.8000	2.7900	2.8000	-27.461%	25	926	-91.071%
2026-06-11	3.8600	3.8600	3.8600	3.8600	-12.867%	2	901	-93.523%
2026-06-09	4.4300	4.4300	4.4300	4.4300	+26.571%	1	901	-94.357%
2026-06-08	3.5000	3.5000	3.5000	3.5000	-4.632%	2	901	-92.857%
2026-06-05	3.3600	3.6700	3.3600	3.6700	+10.876%	4	901	-93.188%
2026-06-04	3.3100	3.3100	3.3100	3.3100	+7.120%	1	901	-92.447%
2026-05-29	3.0900	3.0900	3.0900	3.0900	-23.704%	1	901	-91.909%
2026-05-22	4.0500	4.0500	4.0500	4.0500	-4.706%	1	901	-93.827%
2026-05-21	4.2500	4.2500	4.2500	4.2500	-14.141%	2	903	-94.118%
2026-05-19	5.0500	5.2300	4.9500	4.9500	+6.452%	806	903	-94.949%
2026-05-18	4.6500	4.9600	4.6500	4.6500	+0.216%	6	1,350	-94.624%
2026-05-15	4.6400	4.6400	4.6400	4.6400	+9.953%	2	1,350	-94.612%
2026-05-14	4.2200	4.2200	4.2200	4.2200	-1.860%	11	1,350	-94.076%
2026-05-08	4.3700	4.3700	4.3000	4.3000	-6.522%	14	1,340	-94.186%
2026-05-07	4.7500	4.8500	4.6000	4.6000	0.000%	25	1,342	-94.565%
2026-05-06	4.7500	4.7500	4.4500	4.6000	-27.559%	75	1,343	-94.565%
2026-05-05	6.6200	6.6200	6.3500	6.3500	0.000%	3	1,372	-96.063%
2026-05-01	6.9000	6.9000	6.3500	6.3500	-11.189%	14	1,360	-96.063%
2026-04-30	7.5000	7.5000	7.1500	7.1500	-8.917%	23	1,360	-96.503%
2026-04-28	8.0700	8.0700	7.8500	7.8500	+4.667%	11	1,347	-96.815%
2026-04-27	7.4500	7.5000	7.4500	7.5000	+7.143%	20	1,337	-96.667%
2026-04-24	7.9300	7.9300	7.0000	7.0000	-31.170%	240	1,337	-96.429%
2026-04-23	10.7200	10.7200	10.0000	10.1700	-3.784%	8	1,205	-97.542%
2026-04-22	10.7500	10.7500	10.5500	10.5700	-12.645%	3	1,206	-97.635%
2026-04-21	12.0200	12.1000	11.9500	12.1000	-2.576%	16	1,212	-97.934%
2026-04-20	12.4200	12.4200	12.4200	12.4200	+4.899%	1	1,212	-97.987%
2026-04-17	12.4200	12.4200	11.8400	11.8400	-7.500%	3	1,211	-97.889%
2026-04-16	13.0300	13.0300	12.8000	12.8000	-15.344%	5	1,210	-98.047%
2026-04-15	15.1300	15.1800	15.1200	15.1200	-2.326%	3	1,210	-98.347%
2026-04-14	16.8500	16.8500	15.4800	15.4800	-9.208%	85	1,210	-98.385%
2026-04-13	17.0300	17.0500	17.0300	17.0500	-5.014%	2	1,140	-98.534%
2026-04-10	17.4000	17.9500	17.3200	17.9500	-7.712%	7	1,141	-98.607%
2026-04-09	20.2000	20.2000	19.4500	19.4500	-8.514%	11	1,137	-98.715%
2026-04-08	20.7300	21.2600	20.7300	21.2600	-14.687%	3	1,133	-98.824%
2026-04-07	24.5500	24.9200	24.5500	24.9200	+3.188%	50	1,136	-98.997%
2026-04-06	23.8600	24.1500	23.8600	24.1500	-13.596%	34	1,183	-98.965%
2026-04-02	27.9500	27.9500	27.9500	27.9500	+4.369%	2	1,183	-99.106%
2026-04-01	27.2500	27.2500	26.1200	26.7800	-14.029%	56	1,183	-99.066%
2026-03-31	30.8200	31.1500	30.8200	31.1500	-2.960%	12	1,159	-99.197%
2026-03-30	32.1000	32.1000	32.1000	32.1000	+3.917%	150	1,161	-99.221%
2026-03-27	30.8900	30.8900	30.8900	30.8900	+6.297%	17	1,011	-99.191%
2026-03-26	29.0600	29.0600	29.0600	29.0600	+16.942%	2	994	-99.140%
2026-03-25	25.0000	25.3500	24.1500	24.8500	-13.565%	33	996	-98.994%
2026-03-24	29.7500	29.7500	28.7500	28.7500	-1.642%	11	990	-99.130%
2026-03-23	29.2300	29.2300	29.2300	29.2300	-5.801%	2	990	-99.145%
2026-03-20	31.2800	31.2800	31.0300	31.0300	+1.738%	7	989	-99.194%
2026-03-19	31.5000	31.5000	30.5000	30.5000	+0.660%	19	996	-99.180%
2026-03-18	30.3000	30.3000	30.3000	30.3000	-3.195%	2	996	-99.175%
2026-03-17	31.7000	31.7000	31.3000	31.3000	-0.318%	14	994	-99.201%
2026-03-16	31.3500	31.4200	31.3500	31.4000	-7.375%	55	992	-99.204%
2026-03-13	33.9000	33.9000	33.9000	33.9000	+4.533%	1	937	-99.263%
2026-03-12	32.4300	32.4300	32.4300	32.4300	+5.773%	2	937	-99.229%
2026-03-10	30.6600	30.6600	30.6600	30.6600	-7.928%	1	935	-99.185%
2026-03-09	33.3500	33.3500	33.3000	33.3000	-5.666%	4	936	-99.249%
2026-03-06	32.7000	35.3000	32.7000	35.3000	+6.325%	48	938	-99.292%
2026-03-05	33.2000	33.2000	33.2000	33.2000	+7.583%	2	914	-99.247%
2026-03-04	32.3000	32.3000	30.8600	30.8600	-12.330%	24	916	-99.190%
2026-03-03	36.1000	36.1000	35.2000	35.2000	+3.135%	6	915	-99.290%
2026-03-02	34.0200	34.6000	34.0200	34.1300	+4.854%	13	918	-99.268%
2026-02-27	32.6400	32.6400	32.5500	32.5500	+3.137%	12	905	-99.232%
2026-02-26	31.5600	31.5600	31.5600	31.5600	+13.607%	1	904	-99.208%
2026-02-24	29.8500	29.8500	27.7800	27.7800	-14.444%	33	903	-99.100%
2026-02-20	31.7500	32.4700	31.7500	32.4700	-2.726%	3	901	-99.230%
2026-02-18	33.3800	33.3800	33.3800	33.3800	-3.190%	1	898	-99.251%
2026-02-17	33.3000	34.4800	33.3000	34.4800	+11.047%	7	897	-99.275%
2026-02-13	31.0500	31.0500	31.0500	31.0500	+0.648%	5	885	-99.195%
2026-02-12	30.4300	30.8500	30.4300	30.8500	+7.491%	2	885	-99.190%
2026-02-11	27.6500	28.7000	27.6500	28.7000	+3.610%	3	885	-99.129%
2026-02-10	27.7000	27.7000	27.7000	27.7000	-1.071%	1	882	-99.097%
2026-02-09	28.8900	28.8900	27.5500	28.0000	-9.385%	3	881	-99.107%
2026-02-06	31.4500	31.4500	30.4800	30.9000	-15.342%	57	881	-99.191%
2026-02-05	35.9800	36.5500	35.1500	36.5000	+9.841%	967	875	-99.315%
2026-02-04	30.5300	34.2000	30.5300	33.2300	+58.163%	41	103	-99.248%
2026-02-02	20.4000	21.0100	20.4000	21.0100	-10.367%	3	77	-98.810%
2026-01-30	23.4400	23.4400	23.4400	23.4400	+16.617%	1	79	-98.933%
2026-01-29	20.1500	20.3000	20.1000	20.1000	+1.310%	28	78	-98.756%
2026-01-26	19.8400	19.8400	19.8400	19.8400	-11.822%	1	51	-98.740%
2026-01-21	22.5000	22.5000	22.5000	22.5000	-7.025%	3	52	-98.889%
2026-01-20	24.4000	24.4000	24.2000	24.2000	+2.110%	40	52	-98.967%
2026-01-16	23.7000	23.7000	23.7000	23.7000	+5.756%	2	10	-98.945%
2026-01-15	22.4100	22.4100	22.4100	22.4100	-11.945%	1	10	-98.884%
2026-01-14	25.4500	25.4500	25.4500	25.4500	-0.973%	1	10	-99.018%
2026-01-13	25.7000	25.7000	25.7000	25.7000	-10.108%	5	10	-99.027%
2026-01-12	28.5900	28.5900	28.5900	28.5900	-5.799%	1	10	-99.126%
2026-01-08	30.3000	30.3500	30.3000	30.3500	+3.478%	10	10	-99.176%
2026-01-07	31.3300	31.3300	29.3300	29.3300	+9.563%	5	6	-99.148%
2026-01-05	26.7700	26.7700	26.7700	26.7700	-3.601%	1	4	-99.066%
2025-12-31	27.7700	27.7700	27.7700	27.7700	-1.490%	1	4	-99.100%
2025-12-26	28.4700	28.4700	28.1900	28.1900	-18.948%	3	4	-99.113%
2025-12-17	34.7800	34.7800	34.7800	34.7800	0.000%	1	1	-99.281%