AMD261120P00195000
AMD Nov 20 2026 195.00 Put
optionOPRA
EODOct 23, 2026
0.14USD+100.000%(+0.07)24Vol1,050OI
AMD261120P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1400 | 0.1400 | 0.0800 | 0.1400 | +100.000% | 24 | 1,044 | 0.000% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.0700 | 0.0700 | -30.000% | 9 | 1,044 | +100.000% |
| 2026-10-21 | 0.1200 | 0.1500 | 0.0700 | 0.1000 | +25.000% | 56 | 1,035 | +40.000% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | +60.000% | 25 | 1,034 | +75.000% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -50.000% | 9 | 1,036 | +180.000% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | +100.000% | 6 | 1,035 | +40.000% |
| 2026-10-15 | 0.0600 | 0.1500 | 0.0500 | 0.0500 | -50.000% | 57 | 1,056 | +180.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 1,057 | +40.000% |
| 2026-10-13 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | +28.571% | 9 | 1,057 | +55.556% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -50.000% | 12 | 1,053 | +100.000% |
| 2026-10-09 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +75.000% | 3 | 1,054 | 0.000% |
| 2026-10-08 | 0.0900 | 0.1000 | 0.0600 | 0.0800 | -11.111% | 110 | 996 | +75.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2 | 995 | +55.556% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -27.273% | 5 | 995 | +75.000% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -38.889% | 5 | 995 | +27.273% |
| 2026-10-01 | 0.0900 | 0.1900 | 0.0900 | 0.1800 | +63.636% | 24 | 986 | -22.222% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.0800 | 0.1100 | +22.222% | 12 | 986 | +27.273% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | -25.000% | 3 | 986 | +55.556% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | -20.000% | 45 | 957 | +16.667% |
| 2026-09-25 | 0.1300 | 0.2200 | 0.1200 | 0.1500 | +15.385% | 4 | 955 | -6.667% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -40.909% | 2 | 955 | +7.692% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 955 | -36.364% |
| 2026-09-21 | 0.1800 | 0.2200 | 0.1100 | 0.2200 | +83.333% | 7 | 955 | -36.364% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | -25.000% | 2 | 954 | +16.667% |
| 2026-09-17 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +33.333% | 3 | 952 | -12.500% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | -36.842% | 2 | 951 | +16.667% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.1900 | 0.1900 | -9.524% | 197 | 938 | -26.316% |
| 2026-09-10 | 0.1800 | 0.2200 | 0.1400 | 0.2100 | +50.000% | 8 | 936 | -33.333% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -36.364% | 2 | 937 | 0.000% |
| 2026-09-08 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | 0.000% | 2 | 937 | -36.364% |
| 2026-09-04 | 0.2900 | 0.2900 | 0.1600 | 0.2200 | -12.000% | 5 | 938 | -36.364% |
| 2026-09-03 | 0.3400 | 0.3400 | 0.2200 | 0.2500 | -19.355% | 34 | 938 | -44.000% |
| 2026-09-02 | 0.3700 | 0.3700 | 0.2500 | 0.3100 | -6.061% | 3 | 937 | -54.839% |
| 2026-09-01 | 0.3300 | 0.4300 | 0.2800 | 0.3300 | +22.222% | 14 | 936 | -57.576% |
| 2026-08-31 | 0.3500 | 0.4000 | 0.2700 | 0.2700 | -30.769% | 9 | 935 | -48.148% |
| 2026-08-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.364% | 1 | 935 | -64.103% |
| 2026-08-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 2 | 937 | -68.182% |
| 2026-08-26 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -6.977% | 19 | 936 | -65.000% |
| 2026-08-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -20.370% | 1 | 936 | -67.442% |
| 2026-08-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 1 | 936 | -74.074% |
| 2026-08-18 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | +16.000% | 2 | 935 | -75.862% |
| 2026-08-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 1 | 935 | -72.000% |
| 2026-08-14 | 0.6200 | 0.6300 | 0.5600 | 0.5600 | -13.846% | 13 | 935 | -75.000% |
| 2026-08-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 15 | 935 | -78.462% |
| 2026-08-11 | 0.5700 | 0.6600 | 0.5700 | 0.6600 | -13.158% | 2 | 935 | -78.788% |
| 2026-08-10 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.588% | 1 | 936 | -81.579% |
| 2026-08-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -12.371% | 3 | 933 | -83.529% |
| 2026-08-06 | 0.9000 | 0.9900 | 0.9000 | 0.9700 | +3.191% | 12 | 935 | -85.567% |
| 2026-08-05 | 1.0500 | 1.0500 | 0.9400 | 0.9400 | -40.506% | 13 | 933 | -85.106% |
| 2026-08-03 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -34.167% | 1 | 934 | -91.139% |
| 2026-07-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +17.073% | 1 | 934 | -94.167% |
| 2026-07-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -10.088% | 1 | 934 | -93.171% |
| 2026-07-23 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -0.870% | 1 | 935 | -93.860% |
| 2026-07-21 | 2.5000 | 2.5100 | 2.3000 | 2.3000 | -6.883% | 6 | 938 | -93.913% |
| 2026-07-20 | 2.3500 | 2.4700 | 2.3500 | 2.4700 | +1.646% | 5 | 934 | -94.332% |
| 2026-07-16 | 2.3800 | 2.4300 | 2.2900 | 2.4300 | +2.101% | 4 | 934 | -94.239% |
| 2026-07-15 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -2.058% | 1 | 934 | -94.118% |
| 2026-07-13 | 2.5300 | 2.8500 | 2.3000 | 2.4300 | +4.741% | 12 | 938 | -94.239% |
| 2026-07-09 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -20.275% | 1 | 938 | -93.966% |
| 2026-07-07 | 2.8400 | 2.9100 | 2.8400 | 2.9100 | +23.305% | 2 | 937 | -95.189% |
| 2026-07-01 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +3.057% | 1 | 937 | -94.068% |
| 2026-06-30 | 2.5500 | 2.6000 | 2.2900 | 2.2900 | -16.117% | 9 | 938 | -93.886% |
| 2026-06-29 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | +0.368% | 3 | 936 | -94.872% |
| 2026-06-26 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.561% | 2 | 934 | -94.853% |
| 2026-06-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 8 | 926 | -95.088% |
| 2026-06-16 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | -27.461% | 25 | 901 | -95.000% |
| 2026-06-11 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -12.867% | 2 | 901 | -96.373% |
| 2026-06-09 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +26.571% | 1 | 901 | -96.840% |
| 2026-06-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.632% | 2 | 901 | -96.000% |
| 2026-06-05 | 3.3600 | 3.6700 | 3.3600 | 3.6700 | +10.876% | 4 | 901 | -96.185% |
| 2026-06-04 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +7.120% | 1 | 901 | -95.770% |
| 2026-05-29 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -23.704% | 1 | 901 | -95.469% |
| 2026-05-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.706% | 1 | 901 | -96.543% |
| 2026-05-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -14.141% | 2 | 903 | -96.706% |
| 2026-05-19 | 5.0500 | 5.2300 | 4.9500 | 4.9500 | +6.452% | 806 | 1,352 | -97.172% |
| 2026-05-18 | 4.6500 | 4.9600 | 4.6500 | 4.6500 | +0.216% | 6 | 1,350 | -96.989% |
| 2026-05-15 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +9.953% | 2 | 1,350 | -96.983% |
| 2026-05-14 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -1.860% | 11 | 1,340 | -96.682% |
| 2026-05-08 | 4.3700 | 4.3700 | 4.3000 | 4.3000 | -6.522% | 14 | 1,342 | -96.744% |
| 2026-05-07 | 4.7500 | 4.8500 | 4.6000 | 4.6000 | 0.000% | 25 | 1,343 | -96.957% |
| 2026-05-06 | 4.7500 | 4.7500 | 4.4500 | 4.6000 | -27.559% | 75 | 1,372 | -96.957% |
| 2026-05-05 | 6.6200 | 6.6200 | 6.3500 | 6.3500 | 0.000% | 3 | 1,371 | -97.795% |
| 2026-05-01 | 6.9000 | 6.9000 | 6.3500 | 6.3500 | -11.189% | 14 | 1,360 | -97.795% |
| 2026-04-30 | 7.5000 | 7.5000 | 7.1500 | 7.1500 | -8.917% | 23 | 1,347 | -98.042% |
| 2026-04-28 | 8.0700 | 8.0700 | 7.8500 | 7.8500 | +4.667% | 11 | 1,347 | -98.217% |
| 2026-04-27 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | +7.143% | 20 | 1,337 | -98.133% |
| 2026-04-24 | 7.9300 | 7.9300 | 7.0000 | 7.0000 | -31.170% | 240 | 1,337 | -98.000% |
| 2026-04-23 | 10.7200 | 10.7200 | 10.0000 | 10.1700 | -3.784% | 8 | 1,205 | -98.623% |
| 2026-04-22 | 10.7500 | 10.7500 | 10.5500 | 10.5700 | -12.645% | 3 | 1,206 | -98.675% |
| 2026-04-21 | 12.0200 | 12.1000 | 11.9500 | 12.1000 | -2.576% | 16 | 1,212 | -98.843% |
| 2026-04-20 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +4.899% | 1 | 1,212 | -98.873% |
| 2026-04-17 | 12.4200 | 12.4200 | 11.8400 | 11.8400 | -7.500% | 3 | 1,211 | -98.818% |
| 2026-04-16 | 13.0300 | 13.0300 | 12.8000 | 12.8000 | -15.344% | 5 | 1,210 | -98.906% |
| 2026-04-15 | 15.1300 | 15.1800 | 15.1200 | 15.1200 | -2.326% | 3 | 1,210 | -99.074% |
| 2026-04-14 | 16.8500 | 16.8500 | 15.4800 | 15.4800 | -9.208% | 85 | 1,210 | -99.096% |
| 2026-04-13 | 17.0300 | 17.0500 | 17.0300 | 17.0500 | -5.014% | 2 | 1,140 | -99.179% |
| 2026-04-10 | 17.4000 | 17.9500 | 17.3200 | 17.9500 | -7.712% | 7 | 1,141 | -99.220% |
| 2026-04-09 | 20.2000 | 20.2000 | 19.4500 | 19.4500 | -8.514% | 11 | 1,137 | -99.280% |
| 2026-04-08 | 20.7300 | 21.2600 | 20.7300 | 21.2600 | -14.687% | 3 | 1,133 | -99.341% |
| 2026-04-07 | 24.5500 | 24.9200 | 24.5500 | 24.9200 | +3.188% | 50 | 1,136 | -99.438% |
| 2026-04-06 | 23.8600 | 24.1500 | 23.8600 | 24.1500 | -13.596% | 34 | 1,183 | -99.420% |
| 2026-04-02 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +4.369% | 2 | 1,183 | -99.499% |
| 2026-04-01 | 27.2500 | 27.2500 | 26.1200 | 26.7800 | -14.029% | 56 | 1,183 | -99.477% |
| 2026-03-31 | 30.8200 | 31.1500 | 30.8200 | 31.1500 | -2.960% | 12 | 1,159 | -99.551% |
| 2026-03-30 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +3.917% | 150 | 1,161 | -99.564% |
| 2026-03-27 | 30.8900 | 30.8900 | 30.8900 | 30.8900 | +6.297% | 17 | 1,011 | -99.547% |
| 2026-03-26 | 29.0600 | 29.0600 | 29.0600 | 29.0600 | +16.942% | 2 | 994 | -99.518% |
| 2026-03-25 | 25.0000 | 25.3500 | 24.1500 | 24.8500 | -13.565% | 33 | 996 | -99.437% |
| 2026-03-24 | 29.7500 | 29.7500 | 28.7500 | 28.7500 | -1.642% | 11 | 990 | -99.513% |
| 2026-03-23 | 29.2300 | 29.2300 | 29.2300 | 29.2300 | -5.801% | 2 | 990 | -99.521% |
| 2026-03-20 | 31.2800 | 31.2800 | 31.0300 | 31.0300 | +1.738% | 7 | 989 | -99.549% |
| 2026-03-19 | 31.5000 | 31.5000 | 30.5000 | 30.5000 | +0.660% | 19 | 996 | -99.541% |
| 2026-03-18 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -3.195% | 2 | 996 | -99.538% |
| 2026-03-17 | 31.7000 | 31.7000 | 31.3000 | 31.3000 | -0.318% | 14 | 994 | -99.553% |
| 2026-03-16 | 31.3500 | 31.4200 | 31.3500 | 31.4000 | -7.375% | 55 | 992 | -99.554% |
| 2026-03-13 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | +4.533% | 1 | 937 | -99.587% |
| 2026-03-12 | 32.4300 | 32.4300 | 32.4300 | 32.4300 | +5.773% | 2 | 937 | -99.568% |
| 2026-03-10 | 30.6600 | 30.6600 | 30.6600 | 30.6600 | -7.928% | 1 | 935 | -99.543% |
| 2026-03-09 | 33.3500 | 33.3500 | 33.3000 | 33.3000 | -5.666% | 4 | 936 | -99.580% |
| 2026-03-06 | 32.7000 | 35.3000 | 32.7000 | 35.3000 | +6.325% | 48 | 938 | -99.603% |
| 2026-03-05 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +7.583% | 2 | 914 | -99.578% |
| 2026-03-04 | 32.3000 | 32.3000 | 30.8600 | 30.8600 | -12.330% | 24 | 916 | -99.546% |
| 2026-03-03 | 36.1000 | 36.1000 | 35.2000 | 35.2000 | +3.135% | 6 | 915 | -99.602% |
| 2026-03-02 | 34.0200 | 34.6000 | 34.0200 | 34.1300 | +4.854% | 13 | 918 | -99.590% |
| 2026-02-27 | 32.6400 | 32.6400 | 32.5500 | 32.5500 | +3.137% | 12 | 905 | -99.570% |
| 2026-02-26 | 31.5600 | 31.5600 | 31.5600 | 31.5600 | +13.607% | 1 | 904 | -99.556% |
| 2026-02-24 | 29.8500 | 29.8500 | 27.7800 | 27.7800 | -14.444% | 33 | 903 | -99.496% |
| 2026-02-20 | 31.7500 | 32.4700 | 31.7500 | 32.4700 | -2.726% | 3 | 901 | -99.569% |
| 2026-02-18 | 33.3800 | 33.3800 | 33.3800 | 33.3800 | -3.190% | 1 | 898 | -99.581% |
| 2026-02-17 | 33.3000 | 34.4800 | 33.3000 | 34.4800 | +11.047% | 7 | 897 | -99.594% |
| 2026-02-13 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +0.648% | 5 | 885 | -99.549% |
| 2026-02-12 | 30.4300 | 30.8500 | 30.4300 | 30.8500 | +7.491% | 2 | 885 | -99.546% |
| 2026-02-11 | 27.6500 | 28.7000 | 27.6500 | 28.7000 | +3.610% | 3 | 885 | -99.512% |
| 2026-02-10 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -1.071% | 1 | 882 | -99.495% |
| 2026-02-09 | 28.8900 | 28.8900 | 27.5500 | 28.0000 | -9.385% | 3 | 881 | -99.500% |
| 2026-02-06 | 31.4500 | 31.4500 | 30.4800 | 30.9000 | -15.342% | 57 | 881 | -99.547% |
| 2026-02-05 | 35.9800 | 36.5500 | 35.1500 | 36.5000 | +9.841% | 967 | 875 | -99.616% |
| 2026-02-04 | 30.5300 | 34.2000 | 30.5300 | 33.2300 | +58.163% | 41 | 103 | -99.579% |
| 2026-02-02 | 20.4000 | 21.0100 | 20.4000 | 21.0100 | -10.367% | 3 | 77 | -99.334% |
| 2026-01-30 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | +16.617% | 1 | 79 | -99.403% |
| 2026-01-29 | 20.1500 | 20.3000 | 20.1000 | 20.1000 | +1.310% | 28 | 78 | -99.303% |
| 2026-01-26 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -11.822% | 1 | 51 | -99.294% |
| 2026-01-21 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -7.025% | 3 | 52 | -99.378% |
| 2026-01-20 | 24.4000 | 24.4000 | 24.2000 | 24.2000 | +2.110% | 40 | 52 | -99.421% |
| 2026-01-16 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +5.756% | 2 | 10 | -99.409% |
| 2026-01-15 | 22.4100 | 22.4100 | 22.4100 | 22.4100 | -11.945% | 1 | 10 | -99.375% |
| 2026-01-14 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -0.973% | 1 | 10 | -99.450% |
| 2026-01-13 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -10.108% | 5 | 10 | -99.455% |
| 2026-01-12 | 28.5900 | 28.5900 | 28.5900 | 28.5900 | -5.799% | 1 | 10 | -99.510% |
| 2026-01-08 | 30.3000 | 30.3500 | 30.3000 | 30.3500 | +3.478% | 10 | 10 | -99.539% |
| 2026-01-07 | 31.3300 | 31.3300 | 29.3300 | 29.3300 | +9.563% | 5 | 6 | -99.523% |
| 2026-01-05 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | -3.601% | 1 | 4 | -99.477% |
| 2025-12-31 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | -1.490% | 1 | 4 | -99.496% |
| 2025-12-26 | 28.4700 | 28.4700 | 28.1900 | 28.1900 | -18.948% | 3 | 4 | -99.503% |
| 2025-12-17 | 34.7800 | 34.7800 | 34.7800 | 34.7800 | 0.000% | 1 | 1 | -99.597% |