Dark

AMD20261120P190
AMD Nov 20 2026 190.00 Put (AMD261120P00190000)
option OPRA

EOD

Sep 3, 2026

0.1900-38.710%(-0.1200)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3700	0.3700	0.1900	0.1900	-38.710%	22	4,789	0.000%
2026-09-02	0.3800	0.3900	0.3100	0.3100	0.000%	5	4,769	-38.710%
2026-09-01	0.2700	0.3500	0.2500	0.3100	+40.909%	16	4,771	-38.710%
2026-08-31	0.3400	0.4000	0.2200	0.2200	-31.250%	9	4,768	-13.636%
2026-08-28	0.3900	0.3900	0.3200	0.3200	-17.949%	37	4,765	-40.625%
2026-08-27	0.4400	0.4400	0.2500	0.3900	+11.429%	12	4,734	-51.282%
2026-08-26	0.4000	0.4100	0.2500	0.3500	-12.500%	25	4,734	-45.714%
2026-08-25	0.4000	0.4000	0.4000	0.4000	-13.043%	1	4,725	-52.500%
2026-08-24	0.4600	0.4600	0.4600	0.4600	-6.122%	1	4,725	-58.696%
2026-08-20	0.5500	0.5500	0.4900	0.4900	-14.035%	15	4,724	-61.224%
2026-08-19	0.6500	0.6500	0.5700	0.5700	-6.557%	61	4,709	-66.667%
2026-08-18	0.5500	0.6700	0.5500	0.6100	+27.083%	5	4,655	-68.852%
2026-08-17	0.4800	0.4800	0.4800	0.4800	-15.789%	5	4,655	-60.417%
2026-08-14	0.6600	0.6600	0.5600	0.5700	+5.556%	5	4,655	-66.667%
2026-08-11	0.5400	0.5400	0.5400	0.5400	-23.944%	3	4,659	-64.815%
2026-08-10	0.7100	0.7100	0.7100	0.7100	-11.250%	3	4,656	-73.239%
2026-08-07	0.8000	0.8000	0.8000	0.8000	0.000%	3	4,653	-76.250%
2026-08-06	0.8900	0.8900	0.8000	0.8000	-5.882%	9	4,653	-76.250%
2026-08-05	1.0000	1.0000	0.8500	0.8500	-14.141%	4	4,649	-77.647%
2026-08-04	1.0500	1.0500	0.9900	0.9900	-34.000%	7	4,649	-80.808%
2026-08-03	1.5000	1.5000	1.5000	1.5000	+7.143%	7	4,649	-87.333%
2026-07-31	1.5000	1.5000	1.4000	1.4000	-35.780%	502	5,148	-86.429%
2026-07-29	2.1800	2.1800	2.1800	2.1800	-2.242%	1	4,646	-91.284%
2026-07-28	2.3300	2.3300	2.2300	2.2300	+13.198%	2	4,646	-91.480%
2026-07-27	1.9200	1.9700	1.9200	1.9700	-7.944%	2	4,647	-90.355%
2026-07-23	1.9500	2.1400	1.9500	2.1400	+11.458%	28	4,647	-91.121%
2026-07-22	3.2500	3.2500	1.9200	1.9200	-10.280%	12	4,672	-90.104%
2026-07-21	2.2200	2.2200	2.1000	2.1400	-3.167%	5	4,684	-91.121%
2026-07-20	2.2200	2.2200	2.2100	2.2100	-6.356%	2	4,683	-91.403%
2026-07-16	2.1500	2.3600	2.1500	2.3600	+19.192%	14	4,683	-91.949%
2026-07-14	1.9800	1.9800	1.9800	1.9800	-10.000%	10	4,672	-90.404%
2026-07-13	2.0100	2.2100	2.0100	2.2000	+14.583%	13	4,672	-91.364%
2026-07-10	1.9200	1.9200	1.9200	1.9200	-30.182%	1	4,679	-90.104%
2026-07-07	2.6000	2.7500	2.6000	2.7500	-2.482%	4	4,678	-93.091%
2026-07-02	2.5100	2.8200	2.4000	2.8200	+28.182%	18	4,677	-93.262%
2026-07-01	2.2000	2.2000	2.2000	2.2000	+1.852%	1	4,677	-91.364%
2026-06-30	2.2300	2.3000	2.1600	2.1600	-14.625%	8	4,677	-91.204%
2026-06-26	2.5300	2.5300	2.5300	2.5300	-11.847%	4	4,677	-92.490%
2026-06-25	2.8700	2.8700	2.8700	2.8700	+4.364%	300	4,677	-93.380%
2026-06-17	2.7500	2.7500	2.7500	2.7500	+10.000%	1	4,677	-93.091%
2026-06-16	2.5000	2.5000	2.5000	2.5000	0.000%	1	4,678	-92.400%
2026-06-15	2.5800	2.5800	2.5000	2.5000	-26.471%	3	4,678	-92.400%
2026-06-11	3.7500	3.8500	3.4000	3.4000	-8.108%	7	4,676	-94.412%
2026-06-10	3.6700	3.9000	3.6700	3.7000	+2.778%	4	4,672	-94.865%
2026-06-09	3.6000	3.6000	3.6000	3.6000	+2.857%	200	4,672	-94.722%
2026-06-05	3.2000	3.5000	3.2000	3.5000	+25.000%	503	4,672	-94.571%
2026-06-04	2.8000	2.8000	2.8000	2.8000	-7.591%	3	4,953	-93.214%
2026-06-02	3.0300	3.0300	3.0300	3.0300	-1.623%	1	4,953	-93.729%
2026-06-01	3.0000	3.0800	3.0000	3.0800	-10.725%	2	4,952	-93.831%
2026-05-26	3.3700	3.4500	3.3700	3.4500	-2.817%	11	4,953	-94.493%
2026-05-22	3.5500	3.5500	3.5500	3.5500	-12.990%	4	4,963	-94.648%
2026-05-20	4.0800	4.0800	4.0800	4.0800	-6.636%	1	4,963	-95.343%
2026-05-19	4.9000	4.9000	4.3600	4.3700	+4.796%	9	4,964	-95.652%
2026-05-18	4.1700	4.1700	4.1700	4.1700	-1.651%	1	4,964	-95.444%
2026-05-15	4.2000	4.2400	4.2000	4.2400	+13.369%	40	4,964	-95.519%
2026-05-08	4.0000	4.0000	3.7400	3.7400	-12.000%	11	5,002	-94.920%
2026-05-07	4.2500	4.4500	4.2500	4.2500	0.000%	40	5,003	-95.529%
2026-05-06	4.5000	4.5000	3.8000	4.2500	-25.439%	59	5,021	-95.529%
2026-05-05	6.0000	6.0000	5.7000	5.7000	-8.360%	3	5,012	-96.667%
2026-05-04	6.4800	6.4800	6.2200	6.2200	+9.123%	7	5,014	-96.945%
2026-05-01	6.2500	6.2500	5.7000	5.7000	-7.015%	6	5,010	-96.667%
2026-04-30	6.6000	6.6000	6.1300	6.1300	-12.429%	4	5,010	-96.900%
2026-04-29	6.8000	7.3500	6.6500	7.0000	-3.714%	53	5,008	-97.286%
2026-04-28	8.5200	8.5200	7.2700	7.2700	+10.319%	4	5,003	-97.387%
2026-04-27	6.9000	6.9000	6.5900	6.5900	+1.385%	4	5,004	-97.117%
2026-04-24	7.0500	7.0500	6.3600	6.5000	-31.579%	129	5,004	-97.077%
2026-04-23	9.4600	9.5000	9.0500	9.5000	-3.061%	13	5,003	-98.000%
2026-04-22	10.2500	10.2500	9.7500	9.8000	-9.259%	64	5,003	-98.061%
2026-04-21	11.0500	11.1200	10.8000	10.8000	-4.255%	25	5,019	-98.241%
2026-04-20	10.6000	11.2800	10.6000	11.2800	+1.805%	3	5,019	-98.316%
2026-04-17	10.8500	11.1000	10.5500	11.0800	-5.299%	39	5,018	-98.285%
2026-04-16	12.8700	12.8700	11.5200	11.7000	-14.160%	114	5,025	-98.376%
2026-04-15	13.6700	13.9500	13.5400	13.6300	-1.017%	81	5,006	-98.606%
2026-04-14	15.0000	15.0500	13.7700	13.7700	-10.059%	1,031	5,005	-98.620%
2026-04-13	16.4200	16.4200	15.3100	15.3100	-5.201%	3	4,201	-98.759%
2026-04-10	16.1000	16.2500	15.8000	16.1500	-9.270%	44	4,200	-98.824%
2026-04-09	17.9500	18.5500	17.8000	17.8000	-7.050%	30	4,213	-98.933%
2026-04-08	18.8900	19.4200	18.6500	19.1500	-15.190%	12	4,204	-99.008%
2026-04-07	23.1000	23.1000	22.5800	22.5800	+2.172%	118	4,203	-99.159%
2026-04-06	21.0300	22.2000	21.0300	22.1000	-6.356%	26	4,235	-99.140%
2026-04-02	23.9500	24.3500	23.6000	23.6000	-4.065%	14	4,216	-99.195%
2026-04-01	25.0300	25.0300	23.9800	24.6000	-9.692%	36	4,216	-99.228%
2026-03-31	29.2100	29.2100	27.2400	27.2400	-11.845%	26	4,209	-99.302%
2026-03-30	31.5000	31.5000	30.9000	30.9000	+6.003%	4	4,191	-99.385%
2026-03-27	28.9800	29.1500	28.9800	29.1500	+5.578%	2	4,191	-99.348%
2026-03-26	26.2000	27.6100	26.2000	27.6100	+21.630%	2	4,190	-99.312%
2026-03-25	23.1500	23.1500	22.2500	22.7000	-14.501%	104	4,190	-99.163%
2026-03-24	26.5500	26.5500	26.5500	26.5500	-7.233%	1	4,155	-99.284%
2026-03-20	28.6200	28.6200	28.6200	28.6200	+7.473%	1	4,156	-99.336%
2026-03-19	30.0500	30.0500	26.5000	26.6300	-7.374%	3,535	4,156	-99.287%
2026-03-17	28.7500	28.7500	28.7500	28.7500	-0.862%	1	957	-99.339%
2026-03-16	29.0100	29.0100	28.9000	29.0000	-7.878%	5	957	-99.345%
2026-03-13	31.2000	31.6500	31.2000	31.4800	+11.434%	32	957	-99.396%
2026-03-10	27.4900	28.2500	27.4900	28.2500	-2.418%	13	960	-99.327%
2026-03-09	30.7500	30.7500	28.9500	28.9500	-3.242%	5	958	-99.344%
2026-03-06	30.1000	30.1000	29.9200	29.9200	-2.062%	4	958	-99.365%
2026-03-05	30.5500	30.5500	30.5500	30.5500	+7.836%	1	957	-99.378%
2026-03-04	29.4500	29.4500	28.3300	28.3300	-12.911%	23	958	-99.329%
2026-03-03	34.2400	34.2400	32.5000	32.5300	+1.656%	14	957	-99.416%
2026-03-02	32.0000	32.0000	32.0000	32.0000	+26.482%	6	947	-99.406%
2026-02-24	27.3500	27.3500	25.3000	25.3000	-19.632%	16	953	-99.249%
2026-02-23	31.4800	31.4800	31.4800	31.4800	+7.404%	1	967	-99.396%
2026-02-19	30.5200	30.5200	29.3100	29.3100	-0.644%	6	967	-99.352%
2026-02-18	31.1400	31.1400	29.2500	29.5000	+0.511%	5	961	-99.356%
2026-02-17	31.5500	31.5500	29.3000	29.3500	+2.372%	21	958	-99.353%
2026-02-13	28.6700	28.6700	28.6700	28.6700	-0.899%	1	946	-99.337%
2026-02-12	28.2500	28.9700	28.2500	28.9300	+7.108%	162	946	-99.343%
2026-02-11	25.2500	27.0100	25.2500	27.0100	+7.824%	2	934	-99.297%
2026-02-10	25.4000	25.4000	25.0500	25.0500	-2.339%	12	938	-99.242%
2026-02-09	25.4000	25.6500	25.1500	25.6500	-10.627%	80	944	-99.259%
2026-02-06	28.8600	28.8600	28.4000	28.7000	-14.072%	4	947	-99.338%
2026-02-05	32.6600	33.9000	32.6600	33.4000	+8.442%	71	948	-99.431%
2026-02-04	25.9700	31.6000	25.9700	30.8000	+52.099%	887	897	-99.383%
2026-02-03	19.5100	20.3000	19.5100	20.2500	+8.347%	322	347	-99.062%
2026-01-29	19.7100	19.7100	18.6900	18.6900	+2.131%	2	36	-98.983%
2026-01-26	18.3000	18.3000	18.3000	18.3000	+5.476%	1	36	-98.962%
2026-01-23	16.7400	17.3500	16.7400	17.3500	-2.637%	13	37	-98.905%
2026-01-22	17.8500	17.8500	17.8200	17.8200	-9.313%	2	36	-98.934%
2026-01-21	19.6500	19.6500	19.6500	19.6500	-8.135%	1	35	-99.033%
2026-01-20	20.4700	21.3900	20.4700	21.3900	+4.597%	2	36	-99.112%
2026-01-15	20.4000	20.4500	20.4000	20.4500	-13.895%	2	35	-99.071%
2026-01-14	25.0000	25.0000	23.7500	23.7500	-1.042%	2	34	-99.200%
2026-01-13	23.7500	24.0000	23.4500	24.0000	-11.111%	5	33	-99.208%
2026-01-09	27.9000	27.9000	27.0000	27.0000	-4.289%	6	28	-99.296%
2026-01-08	28.4000	28.4000	28.0000	28.2100	+4.948%	25	33	-99.326%
2026-01-07	27.1000	27.1000	26.8800	26.8800	-3.309%	2	17	-99.293%
2026-01-06	27.4800	27.8000	27.4800	27.8000	+13.934%	6	16	-99.317%
2026-01-02	24.4000	24.4000	24.4000	24.4000	-6.513%	1	10	-99.221%
2025-12-26	26.1000	26.1000	26.1000	26.1000	-15.725%	2	9	-99.272%
2025-12-18	30.9700	30.9700	30.9700	30.9700	-4.502%	1	8	-99.387%
2025-12-17	31.7000	32.4300	31.7000	32.4300	+13.630%	9	9	-99.414%
2025-12-16	28.4000	28.5400	28.4000	28.5400	0.000%	2	2	-99.334%