AMD261120P00190000
AMD Nov 20 2026 190.00 Put
optionOPRA
EODOct 23, 2026
0.10USD+11.111%(+0.01)6Vol4,915OI
AMD261120P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1300 | 0.1300 | 0.0400 | 0.1000 | +11.111% | 6 | 4,915 | 0.000% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.0800 | 0.0900 | +50.000% | 43 | 4,919 | +11.111% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | +50.000% | 7 | 4,918 | +66.667% |
| 2026-10-20 | 0.0700 | 0.1700 | 0.0300 | 0.0400 | -33.333% | 14 | 4,921 | +150.000% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | +50.000% | 13 | 4,925 | +66.667% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | 0.000% | 60 | 4,922 | +150.000% |
| 2026-10-15 | 0.0900 | 0.1400 | 0.0400 | 0.0400 | -60.000% | 32 | 4,929 | +150.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 4,929 | 0.000% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -14.286% | 31 | 4,946 | +66.667% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -46.154% | 2 | 4,946 | +42.857% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 5 | 4,946 | -23.077% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0300 | 0.0700 | 0.000% | 78 | 4,873 | +42.857% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 2 | 4,874 | +42.857% |
| 2026-10-06 | 0.1200 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 5 | 4,876 | +42.857% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -11.111% | 8 | 4,873 | +25.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0800 | 0.0900 | -30.769% | 7 | 4,870 | +11.111% |
| 2026-10-01 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | +85.714% | 16 | 4,878 | -23.077% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -22.222% | 9 | 4,879 | +42.857% |
| 2026-09-29 | 0.0800 | 0.1400 | 0.0800 | 0.0900 | -40.000% | 4 | 4,877 | +11.111% |
| 2026-09-28 | 0.1400 | 0.1500 | 0.1200 | 0.1500 | -6.250% | 10 | 4,870 | -33.333% |
| 2026-09-25 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 150 | 4,722 | -37.500% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 4,723 | -33.333% |
| 2026-09-21 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 5 | 4,724 | -16.667% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -40.000% | 3 | 4,725 | -16.667% |
| 2026-09-17 | 0.1800 | 0.2000 | 0.0900 | 0.2000 | +25.000% | 99 | 4,809 | -50.000% |
| 2026-09-16 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +23.077% | 2 | 4,809 | -37.500% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -35.000% | 15 | 4,794 | -23.077% |
| 2026-09-14 | 0.1900 | 0.2000 | 0.1600 | 0.2000 | +42.857% | 7 | 4,798 | -50.000% |
| 2026-09-11 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -6.667% | 2 | 4,798 | -28.571% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +7.143% | 3 | 4,795 | -33.333% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 2 | 4,793 | -28.571% |
| 2026-09-08 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | -22.727% | 4 | 4,790 | -41.176% |
| 2026-09-04 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | +15.789% | 4 | 4,789 | -54.545% |
| 2026-09-03 | 0.3700 | 0.3700 | 0.1900 | 0.1900 | -38.710% | 22 | 4,769 | -47.368% |
| 2026-09-02 | 0.3800 | 0.3900 | 0.3100 | 0.3100 | 0.000% | 5 | 4,771 | -67.742% |
| 2026-09-01 | 0.2700 | 0.3500 | 0.2500 | 0.3100 | +40.909% | 16 | 4,768 | -67.742% |
| 2026-08-31 | 0.3400 | 0.4000 | 0.2200 | 0.2200 | -31.250% | 9 | 4,765 | -54.545% |
| 2026-08-28 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | -17.949% | 37 | 4,734 | -68.750% |
| 2026-08-27 | 0.4400 | 0.4400 | 0.2500 | 0.3900 | +11.429% | 12 | 4,734 | -74.359% |
| 2026-08-26 | 0.4000 | 0.4100 | 0.2500 | 0.3500 | -12.500% | 25 | 4,725 | -71.429% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 1 | 4,725 | -75.000% |
| 2026-08-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 1 | 4,724 | -78.261% |
| 2026-08-20 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | -14.035% | 15 | 4,709 | -79.592% |
| 2026-08-19 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | -6.557% | 61 | 4,655 | -82.456% |
| 2026-08-18 | 0.5500 | 0.6700 | 0.5500 | 0.6100 | +27.083% | 5 | 4,655 | -83.607% |
| 2026-08-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -15.789% | 5 | 4,655 | -79.167% |
| 2026-08-14 | 0.6600 | 0.6600 | 0.5600 | 0.5700 | +5.556% | 5 | 4,659 | -82.456% |
| 2026-08-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -23.944% | 3 | 4,656 | -81.481% |
| 2026-08-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -11.250% | 3 | 4,653 | -85.915% |
| 2026-08-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 3 | 4,653 | -87.500% |
| 2026-08-06 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | -5.882% | 9 | 4,649 | -87.500% |
| 2026-08-05 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | -14.141% | 4 | 4,649 | -88.235% |
| 2026-08-04 | 1.0500 | 1.0500 | 0.9900 | 0.9900 | -34.000% | 7 | 4,649 | -89.899% |
| 2026-08-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 7 | 5,148 | -93.333% |
| 2026-07-31 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -35.780% | 502 | 4,646 | -92.857% |
| 2026-07-29 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -2.242% | 1 | 4,646 | -95.413% |
| 2026-07-28 | 2.3300 | 2.3300 | 2.2300 | 2.2300 | +13.198% | 2 | 4,647 | -95.516% |
| 2026-07-27 | 1.9200 | 1.9700 | 1.9200 | 1.9700 | -7.944% | 2 | 4,647 | -94.924% |
| 2026-07-23 | 1.9500 | 2.1400 | 1.9500 | 2.1400 | +11.458% | 28 | 4,672 | -95.327% |
| 2026-07-22 | 3.2500 | 3.2500 | 1.9200 | 1.9200 | -10.280% | 12 | 4,684 | -94.792% |
| 2026-07-21 | 2.2200 | 2.2200 | 2.1000 | 2.1400 | -3.167% | 5 | 4,683 | -95.327% |
| 2026-07-20 | 2.2200 | 2.2200 | 2.2100 | 2.2100 | -6.356% | 2 | 4,683 | -95.475% |
| 2026-07-16 | 2.1500 | 2.3600 | 2.1500 | 2.3600 | +19.192% | 14 | 4,672 | -95.763% |
| 2026-07-14 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -10.000% | 10 | 4,672 | -94.949% |
| 2026-07-13 | 2.0100 | 2.2100 | 2.0100 | 2.2000 | +14.583% | 13 | 4,679 | -95.455% |
| 2026-07-10 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -30.182% | 1 | 4,678 | -94.792% |
| 2026-07-07 | 2.6000 | 2.7500 | 2.6000 | 2.7500 | -2.482% | 4 | 4,678 | -96.364% |
| 2026-07-02 | 2.5100 | 2.8200 | 2.4000 | 2.8200 | +28.182% | 18 | 4,677 | -96.454% |
| 2026-07-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.852% | 1 | 4,677 | -95.455% |
| 2026-06-30 | 2.2300 | 2.3000 | 2.1600 | 2.1600 | -14.625% | 8 | 4,677 | -95.370% |
| 2026-06-26 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -11.847% | 4 | 4,677 | -96.047% |
| 2026-06-25 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +4.364% | 300 | 4,677 | -96.516% |
| 2026-06-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.000% | 1 | 4,678 | -96.364% |
| 2026-06-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 4,678 | -96.000% |
| 2026-06-15 | 2.5800 | 2.5800 | 2.5000 | 2.5000 | -26.471% | 3 | 4,676 | -96.000% |
| 2026-06-11 | 3.7500 | 3.8500 | 3.4000 | 3.4000 | -8.108% | 7 | 4,672 | -97.059% |
| 2026-06-10 | 3.6700 | 3.9000 | 3.6700 | 3.7000 | +2.778% | 4 | 4,672 | -97.297% |
| 2026-06-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 200 | 4,672 | -97.222% |
| 2026-06-05 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | +25.000% | 503 | 4,953 | -97.143% |
| 2026-06-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -7.591% | 3 | 4,953 | -96.429% |
| 2026-06-02 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -1.623% | 1 | 4,952 | -96.700% |
| 2026-06-01 | 3.0000 | 3.0800 | 3.0000 | 3.0800 | -10.725% | 2 | 4,953 | -96.753% |
| 2026-05-26 | 3.3700 | 3.4500 | 3.3700 | 3.4500 | -2.817% | 11 | 4,963 | -97.101% |
| 2026-05-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -12.990% | 4 | 4,963 | -97.183% |
| 2026-05-20 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -6.636% | 1 | 4,963 | -97.549% |
| 2026-05-19 | 4.9000 | 4.9000 | 4.3600 | 4.3700 | +4.796% | 9 | 4,963 | -97.712% |
| 2026-05-18 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -1.651% | 1 | 4,964 | -97.602% |
| 2026-05-15 | 4.2000 | 4.2400 | 4.2000 | 4.2400 | +13.369% | 40 | 5,002 | -97.642% |
| 2026-05-08 | 4.0000 | 4.0000 | 3.7400 | 3.7400 | -12.000% | 11 | 5,003 | -97.326% |
| 2026-05-07 | 4.2500 | 4.4500 | 4.2500 | 4.2500 | 0.000% | 40 | 5,021 | -97.647% |
| 2026-05-06 | 4.5000 | 4.5000 | 3.8000 | 4.2500 | -25.439% | 59 | 5,012 | -97.647% |
| 2026-05-05 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -8.360% | 3 | 5,014 | -98.246% |
| 2026-05-04 | 6.4800 | 6.4800 | 6.2200 | 6.2200 | +9.123% | 7 | 5,014 | -98.392% |
| 2026-05-01 | 6.2500 | 6.2500 | 5.7000 | 5.7000 | -7.015% | 6 | 5,010 | -98.246% |
| 2026-04-30 | 6.6000 | 6.6000 | 6.1300 | 6.1300 | -12.429% | 4 | 5,008 | -98.369% |
| 2026-04-29 | 6.8000 | 7.3500 | 6.6500 | 7.0000 | -3.714% | 53 | 5,008 | -98.571% |
| 2026-04-28 | 8.5200 | 8.5200 | 7.2700 | 7.2700 | +10.319% | 4 | 5,003 | -98.624% |
| 2026-04-27 | 6.9000 | 6.9000 | 6.5900 | 6.5900 | +1.385% | 4 | 5,004 | -98.483% |
| 2026-04-24 | 7.0500 | 7.0500 | 6.3600 | 6.5000 | -31.579% | 129 | 5,004 | -98.462% |
| 2026-04-23 | 9.4600 | 9.5000 | 9.0500 | 9.5000 | -3.061% | 13 | 5,003 | -98.947% |
| 2026-04-22 | 10.2500 | 10.2500 | 9.7500 | 9.8000 | -9.259% | 64 | 5,003 | -98.980% |
| 2026-04-21 | 11.0500 | 11.1200 | 10.8000 | 10.8000 | -4.255% | 25 | 5,019 | -99.074% |
| 2026-04-20 | 10.6000 | 11.2800 | 10.6000 | 11.2800 | +1.805% | 3 | 5,019 | -99.113% |
| 2026-04-17 | 10.8500 | 11.1000 | 10.5500 | 11.0800 | -5.299% | 39 | 5,018 | -99.097% |
| 2026-04-16 | 12.8700 | 12.8700 | 11.5200 | 11.7000 | -14.160% | 114 | 5,025 | -99.145% |
| 2026-04-15 | 13.6700 | 13.9500 | 13.5400 | 13.6300 | -1.017% | 81 | 5,006 | -99.266% |
| 2026-04-14 | 15.0000 | 15.0500 | 13.7700 | 13.7700 | -10.059% | 1,031 | 5,005 | -99.274% |
| 2026-04-13 | 16.4200 | 16.4200 | 15.3100 | 15.3100 | -5.201% | 3 | 4,201 | -99.347% |
| 2026-04-10 | 16.1000 | 16.2500 | 15.8000 | 16.1500 | -9.270% | 44 | 4,200 | -99.381% |
| 2026-04-09 | 17.9500 | 18.5500 | 17.8000 | 17.8000 | -7.050% | 30 | 4,213 | -99.438% |
| 2026-04-08 | 18.8900 | 19.4200 | 18.6500 | 19.1500 | -15.190% | 12 | 4,204 | -99.478% |
| 2026-04-07 | 23.1000 | 23.1000 | 22.5800 | 22.5800 | +2.172% | 118 | 4,203 | -99.557% |
| 2026-04-06 | 21.0300 | 22.2000 | 21.0300 | 22.1000 | -6.356% | 26 | 4,235 | -99.548% |
| 2026-04-02 | 23.9500 | 24.3500 | 23.6000 | 23.6000 | -4.065% | 14 | 4,216 | -99.576% |
| 2026-04-01 | 25.0300 | 25.0300 | 23.9800 | 24.6000 | -9.692% | 36 | 4,216 | -99.593% |
| 2026-03-31 | 29.2100 | 29.2100 | 27.2400 | 27.2400 | -11.845% | 26 | 4,209 | -99.633% |
| 2026-03-30 | 31.5000 | 31.5000 | 30.9000 | 30.9000 | +6.003% | 4 | 4,191 | -99.676% |
| 2026-03-27 | 28.9800 | 29.1500 | 28.9800 | 29.1500 | +5.578% | 2 | 4,191 | -99.657% |
| 2026-03-26 | 26.2000 | 27.6100 | 26.2000 | 27.6100 | +21.630% | 2 | 4,190 | -99.638% |
| 2026-03-25 | 23.1500 | 23.1500 | 22.2500 | 22.7000 | -14.501% | 104 | 4,190 | -99.559% |
| 2026-03-24 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -7.233% | 1 | 4,155 | -99.623% |
| 2026-03-20 | 28.6200 | 28.6200 | 28.6200 | 28.6200 | +7.473% | 1 | 4,156 | -99.651% |
| 2026-03-19 | 30.0500 | 30.0500 | 26.5000 | 26.6300 | -7.374% | 3,535 | 4,156 | -99.624% |
| 2026-03-17 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -0.862% | 1 | 957 | -99.652% |
| 2026-03-16 | 29.0100 | 29.0100 | 28.9000 | 29.0000 | -7.878% | 5 | 957 | -99.655% |
| 2026-03-13 | 31.2000 | 31.6500 | 31.2000 | 31.4800 | +11.434% | 32 | 957 | -99.682% |
| 2026-03-10 | 27.4900 | 28.2500 | 27.4900 | 28.2500 | -2.418% | 13 | 960 | -99.646% |
| 2026-03-09 | 30.7500 | 30.7500 | 28.9500 | 28.9500 | -3.242% | 5 | 958 | -99.655% |
| 2026-03-06 | 30.1000 | 30.1000 | 29.9200 | 29.9200 | -2.062% | 4 | 958 | -99.666% |
| 2026-03-05 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +7.836% | 1 | 957 | -99.673% |
| 2026-03-04 | 29.4500 | 29.4500 | 28.3300 | 28.3300 | -12.911% | 23 | 958 | -99.647% |
| 2026-03-03 | 34.2400 | 34.2400 | 32.5000 | 32.5300 | +1.656% | 14 | 957 | -99.693% |
| 2026-03-02 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +26.482% | 6 | 947 | -99.688% |
| 2026-02-24 | 27.3500 | 27.3500 | 25.3000 | 25.3000 | -19.632% | 16 | 953 | -99.605% |
| 2026-02-23 | 31.4800 | 31.4800 | 31.4800 | 31.4800 | +7.404% | 1 | 967 | -99.682% |
| 2026-02-19 | 30.5200 | 30.5200 | 29.3100 | 29.3100 | -0.644% | 6 | 967 | -99.659% |
| 2026-02-18 | 31.1400 | 31.1400 | 29.2500 | 29.5000 | +0.511% | 5 | 961 | -99.661% |
| 2026-02-17 | 31.5500 | 31.5500 | 29.3000 | 29.3500 | +2.372% | 21 | 958 | -99.659% |
| 2026-02-13 | 28.6700 | 28.6700 | 28.6700 | 28.6700 | -0.899% | 1 | 946 | -99.651% |
| 2026-02-12 | 28.2500 | 28.9700 | 28.2500 | 28.9300 | +7.108% | 162 | 946 | -99.654% |
| 2026-02-11 | 25.2500 | 27.0100 | 25.2500 | 27.0100 | +7.824% | 2 | 934 | -99.630% |
| 2026-02-10 | 25.4000 | 25.4000 | 25.0500 | 25.0500 | -2.339% | 12 | 938 | -99.601% |
| 2026-02-09 | 25.4000 | 25.6500 | 25.1500 | 25.6500 | -10.627% | 80 | 944 | -99.610% |
| 2026-02-06 | 28.8600 | 28.8600 | 28.4000 | 28.7000 | -14.072% | 4 | 947 | -99.652% |
| 2026-02-05 | 32.6600 | 33.9000 | 32.6600 | 33.4000 | +8.442% | 71 | 948 | -99.701% |
| 2026-02-04 | 25.9700 | 31.6000 | 25.9700 | 30.8000 | +52.099% | 887 | 897 | -99.675% |
| 2026-02-03 | 19.5100 | 20.3000 | 19.5100 | 20.2500 | +8.347% | 322 | 347 | -99.506% |
| 2026-01-29 | 19.7100 | 19.7100 | 18.6900 | 18.6900 | +2.131% | 2 | 36 | -99.465% |
| 2026-01-26 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +5.476% | 1 | 36 | -99.454% |
| 2026-01-23 | 16.7400 | 17.3500 | 16.7400 | 17.3500 | -2.637% | 13 | 37 | -99.424% |
| 2026-01-22 | 17.8500 | 17.8500 | 17.8200 | 17.8200 | -9.313% | 2 | 36 | -99.439% |
| 2026-01-21 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -8.135% | 1 | 35 | -99.491% |
| 2026-01-20 | 20.4700 | 21.3900 | 20.4700 | 21.3900 | +4.597% | 2 | 36 | -99.532% |
| 2026-01-15 | 20.4000 | 20.4500 | 20.4000 | 20.4500 | -13.895% | 2 | 35 | -99.511% |
| 2026-01-14 | 25.0000 | 25.0000 | 23.7500 | 23.7500 | -1.042% | 2 | 34 | -99.579% |
| 2026-01-13 | 23.7500 | 24.0000 | 23.4500 | 24.0000 | -11.111% | 5 | 33 | -99.583% |
| 2026-01-09 | 27.9000 | 27.9000 | 27.0000 | 27.0000 | -4.289% | 6 | 28 | -99.630% |
| 2026-01-08 | 28.4000 | 28.4000 | 28.0000 | 28.2100 | +4.948% | 25 | 33 | -99.646% |
| 2026-01-07 | 27.1000 | 27.1000 | 26.8800 | 26.8800 | -3.309% | 2 | 17 | -99.628% |
| 2026-01-06 | 27.4800 | 27.8000 | 27.4800 | 27.8000 | +13.934% | 6 | 16 | -99.640% |
| 2026-01-02 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -6.513% | 1 | 10 | -99.590% |
| 2025-12-26 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -15.725% | 2 | 9 | -99.617% |
| 2025-12-18 | 30.9700 | 30.9700 | 30.9700 | 30.9700 | -4.502% | 1 | 8 | -99.677% |
| 2025-12-17 | 31.7000 | 32.4300 | 31.7000 | 32.4300 | +13.630% | 9 | 9 | -99.692% |
| 2025-12-16 | 28.4000 | 28.5400 | 28.4000 | 28.5400 | 0.000% | 2 | 2 | -99.650% |