AMD261120P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1300 | 0.1300 | 0.0700 | 0.0900 | +28.571% | 34 | 1,092 | 0.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0600 | 0.0700 | +75.000% | 13 | 1,086 | +28.571% |
| 2026-10-20 | 0.0800 | 0.1000 | 0.0400 | 0.0400 | -60.000% | 18 | 1,082 | +125.000% |
| 2026-10-19 | 0.0500 | 0.1000 | 0.0300 | 0.1000 | +150.000% | 5 | 1,081 | -10.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -42.857% | 22 | 1,063 | +125.000% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -30.000% | 4 | 1,065 | +28.571% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 1,064 | -10.000% |
| 2026-10-13 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 3 | 1,064 | -18.182% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 1,062 | -18.182% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +83.333% | 3 | 1,062 | -18.182% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | -60.000% | 29 | 1,052 | +50.000% |
| 2026-10-05 | 0.0800 | 0.1500 | 0.0600 | 0.1500 | +87.500% | 10 | 1,049 | -40.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 1,045 | +12.500% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.0800 | 0.0800 | -27.273% | 8 | 1,045 | +12.500% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.0800 | 0.1100 | +37.500% | 8 | 1,040 | -18.182% |
| 2026-09-29 | 0.1900 | 0.2500 | 0.0800 | 0.0800 | -57.895% | 7 | 1,038 | +12.500% |
| 2026-09-28 | 0.1000 | 0.2100 | 0.1000 | 0.1900 | -24.000% | 36 | 1,022 | -52.632% |
| 2026-09-25 | 0.1400 | 0.2500 | 0.1100 | 0.2500 | +127.273% | 81 | 961 | -64.000% |
| 2026-09-24 | 0.3300 | 0.3300 | 0.1100 | 0.1100 | -45.000% | 10 | 958 | -18.182% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +81.818% | 1 | 958 | -55.000% |
| 2026-09-22 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -8.333% | 5 | 955 | -18.182% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | +20.000% | 2 | 955 | -25.000% |
| 2026-09-18 | 0.1200 | 0.1400 | 0.1000 | 0.1000 | -23.077% | 8 | 953 | -10.000% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 14 | 952 | -30.769% |
| 2026-09-16 | 0.1800 | 0.2200 | 0.1200 | 0.1500 | -25.000% | 4 | 952 | -40.000% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 3 | 951 | -55.000% |
| 2026-09-14 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +30.769% | 12 | 952 | -47.059% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -43.478% | 1 | 952 | -30.769% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +64.286% | 2 | 952 | -60.870% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | +16.667% | 3 | 950 | -35.714% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.1200 | 0.1200 | -29.412% | 6 | 949 | -25.000% |
| 2026-09-04 | 0.3100 | 0.3100 | 0.1700 | 0.1700 | -15.000% | 3 | 948 | -47.059% |
| 2026-09-03 | 0.2200 | 0.2400 | 0.1800 | 0.2000 | -35.484% | 56 | 946 | -55.000% |
| 2026-09-02 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | -11.429% | 3 | 947 | -70.968% |
| 2026-09-01 | 0.3400 | 0.3500 | 0.2100 | 0.3500 | +29.630% | 7 | 946 | -74.286% |
| 2026-08-31 | 0.3800 | 0.3800 | 0.2700 | 0.2700 | -18.182% | 4 | 946 | -66.667% |
| 2026-08-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 2 | 945 | -72.727% |
| 2026-08-27 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -8.571% | 6 | 943 | -71.875% |
| 2026-08-26 | 0.3300 | 0.3600 | 0.2700 | 0.3500 | -7.895% | 4 | 944 | -74.286% |
| 2026-08-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 2 | 946 | -76.316% |
| 2026-08-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 2 | 945 | -80.000% |
| 2026-08-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 2 | 947 | -81.633% |
| 2026-08-18 | 0.5200 | 0.5800 | 0.5200 | 0.5500 | +3.774% | 7 | 949 | -83.636% |
| 2026-08-14 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | -17.187% | 5 | 950 | -83.019% |
| 2026-08-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 3 | 949 | -85.938% |
| 2026-08-10 | 0.7000 | 0.7900 | 0.6500 | 0.6500 | -8.451% | 11 | 947 | -86.154% |
| 2026-08-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +5.970% | 32 | 947 | -87.324% |
| 2026-08-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 1 | 947 | -86.567% |
| 2026-08-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 4 | 945 | -88.000% |
| 2026-08-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -39.189% | 2 | 947 | -90.000% |
| 2026-07-31 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -15.909% | 1 | 946 | -93.919% |
| 2026-07-29 | 1.8200 | 2.0000 | 1.7000 | 1.7600 | -14.146% | 22 | 965 | -94.886% |
| 2026-07-28 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | +10.811% | 3 | 966 | -95.610% |
| 2026-07-27 | 1.7100 | 1.8500 | 1.6900 | 1.8500 | 0.000% | 13 | 973 | -95.135% |
| 2026-07-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.960% | 15 | 988 | -95.135% |
| 2026-07-21 | 2.1300 | 2.1300 | 2.0100 | 2.0100 | -2.427% | 2 | 989 | -95.522% |
| 2026-07-20 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -2.830% | 1 | 989 | -95.631% |
| 2026-07-16 | 1.7000 | 2.1800 | 1.7000 | 2.1200 | -21.771% | 73 | 919 | -95.755% |
| 2026-07-07 | 2.7000 | 2.7100 | 2.7000 | 2.7100 | +30.918% | 7 | 922 | -96.679% |
| 2026-07-06 | 2.0600 | 2.1000 | 2.0600 | 2.0700 | -1.429% | 7 | 921 | -95.652% |
| 2026-07-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 1 | 921 | -95.714% |
| 2026-07-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.490% | 1 | 921 | -95.610% |
| 2026-06-30 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | -13.559% | 2 | 922 | -95.588% |
| 2026-06-26 | 2.3500 | 2.3600 | 2.3500 | 2.3600 | -5.600% | 2 | 920 | -96.186% |
| 2026-06-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.254% | 1 | 920 | -96.400% |
| 2026-06-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -8.385% | 1 | 920 | -96.949% |
| 2026-06-05 | 2.8300 | 3.2200 | 2.8300 | 3.2200 | +29.317% | 3 | 921 | -97.205% |
| 2026-06-03 | 2.7800 | 2.7900 | 2.4900 | 2.4900 | -8.456% | 38 | 946 | -96.386% |
| 2026-05-29 | 2.6400 | 2.7200 | 2.6400 | 2.7200 | -15.000% | 5 | 942 | -96.691% |
| 2026-05-26 | 3.1900 | 3.2000 | 3.1900 | 3.2000 | -3.614% | 2 | 944 | -97.188% |
| 2026-05-22 | 3.3500 | 3.3500 | 3.3000 | 3.3200 | -17.413% | 3 | 943 | -97.289% |
| 2026-05-19 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +14.857% | 3 | 946 | -97.761% |
| 2026-05-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.685% | 1 | 946 | -97.429% |
| 2026-05-08 | 3.7000 | 3.7000 | 3.5600 | 3.5600 | -7.532% | 2 | 947 | -97.472% |
| 2026-05-07 | 3.8500 | 4.0600 | 3.8500 | 3.8500 | +4.054% | 70 | 973 | -97.662% |
| 2026-05-06 | 4.1100 | 4.1100 | 3.5200 | 3.7000 | -27.451% | 7 | 974 | -97.568% |
| 2026-05-05 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -1.923% | 2 | 974 | -98.235% |
| 2026-05-01 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | -6.306% | 10 | 974 | -98.269% |
| 2026-04-30 | 5.9000 | 5.9000 | 5.4200 | 5.5500 | -8.264% | 11 | 969 | -98.378% |
| 2026-04-29 | 6.3400 | 6.3700 | 6.0000 | 6.0500 | 0.000% | 41 | 969 | -98.512% |
| 2026-04-27 | 6.0000 | 6.0500 | 5.9700 | 6.0500 | +4.671% | 14 | 957 | -98.512% |
| 2026-04-24 | 6.2500 | 6.2500 | 5.7500 | 5.7800 | -32.791% | 55 | 945 | -98.443% |
| 2026-04-23 | 8.6000 | 8.6000 | 8.5500 | 8.6000 | -0.807% | 16 | 923 | -98.953% |
| 2026-04-22 | 9.0000 | 9.0000 | 8.6700 | 8.6700 | -15.825% | 3 | 918 | -98.962% |
| 2026-04-20 | 10.1500 | 10.3000 | 10.1500 | 10.3000 | +4.995% | 2 | 916 | -99.126% |
| 2026-04-17 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -5.673% | 1 | 915 | -99.083% |
| 2026-04-16 | 11.7000 | 11.7000 | 10.4000 | 10.4000 | -14.050% | 9 | 916 | -99.135% |
| 2026-04-15 | 12.4000 | 12.4000 | 12.1000 | 12.1000 | -2.811% | 2 | 916 | -99.256% |
| 2026-04-14 | 12.9000 | 12.9000 | 12.4000 | 12.4500 | -14.609% | 3 | 915 | -99.277% |
| 2026-04-13 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -1.884% | 3 | 915 | -99.383% |
| 2026-04-10 | 14.4500 | 14.8600 | 14.2200 | 14.8600 | -6.834% | 20 | 918 | -99.394% |
| 2026-04-09 | 16.7000 | 16.7000 | 15.9500 | 15.9500 | -6.011% | 6 | 918 | -99.436% |
| 2026-04-08 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -16.977% | 1 | 915 | -99.470% |
| 2026-04-07 | 20.7000 | 21.0000 | 20.4400 | 20.4400 | +0.196% | 9 | 914 | -99.560% |
| 2026-04-06 | 20.0500 | 20.4000 | 20.0500 | 20.4000 | -5.468% | 3 | 908 | -99.559% |
| 2026-04-02 | 21.6800 | 21.9500 | 21.5800 | 21.5800 | -1.100% | 15 | 910 | -99.583% |
| 2026-04-01 | 22.5000 | 22.5000 | 21.8200 | 21.8200 | -11.120% | 51 | 910 | -99.588% |
| 2026-03-31 | 26.5000 | 26.5000 | 24.5500 | 24.5500 | -10.040% | 81 | 927 | -99.633% |
| 2026-03-30 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | +4.559% | 1 | 887 | -99.670% |
| 2026-03-27 | 26.5100 | 26.9500 | 26.1000 | 26.1000 | +5.030% | 46 | 886 | -99.655% |
| 2026-03-26 | 20.8000 | 24.8500 | 20.8000 | 24.8500 | +19.759% | 27 | 883 | -99.638% |
| 2026-03-25 | 20.8000 | 21.1500 | 20.2500 | 20.7500 | -13.542% | 78 | 886 | -99.566% |
| 2026-03-24 | 24.8000 | 24.8000 | 24.0000 | 24.0000 | +1.351% | 22 | 890 | -99.625% |
| 2026-03-23 | 23.1500 | 23.6800 | 23.1500 | 23.6800 | -9.722% | 23 | 894 | -99.620% |
| 2026-03-20 | 25.4000 | 26.2300 | 25.4000 | 26.2300 | +8.165% | 7 | 878 | -99.657% |
| 2026-03-19 | 26.1000 | 26.4000 | 24.2500 | 24.2500 | -4.715% | 150 | 875 | -99.629% |
| 2026-03-18 | 25.4000 | 25.4500 | 25.4000 | 25.4500 | -4.143% | 10 | 866 | -99.646% |
| 2026-03-16 | 26.5000 | 26.5500 | 26.5000 | 26.5500 | -8.480% | 6 | 871 | -99.661% |
| 2026-03-13 | 29.0100 | 29.0100 | 29.0100 | 29.0100 | +5.491% | 1 | 871 | -99.690% |
| 2026-03-12 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +8.696% | 66 | 870 | -99.673% |
| 2026-03-10 | 26.2500 | 26.2500 | 25.3000 | 25.3000 | -10.284% | 3 | 804 | -99.644% |
| 2026-03-09 | 29.0000 | 29.0000 | 28.2000 | 28.2000 | +8.587% | 104 | 806 | -99.681% |
| 2026-03-04 | 26.9500 | 26.9500 | 25.9500 | 25.9700 | -12.998% | 33 | 806 | -99.653% |
| 2026-03-03 | 31.1200 | 31.1200 | 29.8500 | 29.8500 | +6.798% | 7 | 816 | -99.698% |
| 2026-03-02 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +2.871% | 2 | 817 | -99.678% |
| 2026-02-27 | 26.8500 | 27.1900 | 26.8500 | 27.1700 | +3.505% | 29 | 817 | -99.669% |
| 2026-02-26 | 25.8200 | 26.2500 | 25.8200 | 26.2500 | +8.471% | 24 | 818 | -99.657% |
| 2026-02-25 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -3.393% | 2 | 793 | -99.628% |
| 2026-02-24 | 25.5800 | 25.5800 | 25.0500 | 25.0500 | -12.960% | 2 | 793 | -99.641% |
| 2026-02-23 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | +4.275% | 5 | 792 | -99.687% |
| 2026-02-18 | 27.9000 | 27.9000 | 27.1500 | 27.6000 | +4.943% | 52 | 787 | -99.674% |
| 2026-02-17 | 26.9500 | 27.8700 | 26.3000 | 26.3000 | -0.076% | 6 | 737 | -99.658% |
| 2026-02-13 | 26.3100 | 26.3200 | 26.3100 | 26.3200 | +1.779% | 33 | 749 | -99.658% |
| 2026-02-12 | 25.8600 | 25.8600 | 25.8600 | 25.8600 | +11.948% | 33 | 749 | -99.652% |
| 2026-02-11 | 22.8400 | 23.1000 | 22.8400 | 23.1000 | -1.493% | 2 | 733 | -99.610% |
| 2026-02-09 | 23.2000 | 23.4500 | 23.2000 | 23.4500 | -8.755% | 4 | 732 | -99.616% |
| 2026-02-06 | 25.7000 | 25.7000 | 25.6900 | 25.7000 | -16.694% | 20 | 729 | -99.650% |
| 2026-02-05 | 31.1900 | 31.1900 | 29.7800 | 30.8500 | +11.775% | 122 | 721 | -99.708% |
| 2026-02-04 | 24.8400 | 27.6000 | 23.6500 | 27.6000 | +54.190% | 10 | 720 | -99.674% |
| 2026-02-03 | 17.6900 | 18.5000 | 17.6900 | 17.9000 | +6.231% | 192 | 718 | -99.497% |
| 2026-01-29 | 16.9000 | 16.9000 | 16.8000 | 16.8500 | +3.374% | 41 | 531 | -99.466% |
| 2026-01-28 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -2.278% | 1 | 496 | -99.448% |
| 2026-01-27 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +2.331% | 1 | 497 | -99.460% |
| 2026-01-26 | 16.4700 | 16.4700 | 16.3000 | 16.3000 | +1.875% | 2 | 497 | -99.448% |
| 2026-01-23 | 15.4000 | 16.0000 | 15.4000 | 16.0000 | -1.538% | 52 | 497 | -99.438% |
| 2026-01-22 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -13.333% | 2 | 446 | -99.446% |
| 2026-01-20 | 18.6000 | 18.7500 | 18.4500 | 18.7500 | -0.053% | 515 | 446 | -99.520% |
| 2026-01-15 | 19.0000 | 19.0000 | 18.4800 | 18.7600 | -12.131% | 3 | 719 | -99.520% |
| 2026-01-13 | 21.4000 | 21.5000 | 21.3500 | 21.3500 | -10.294% | 3 | 720 | -99.578% |
| 2026-01-12 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -5.743% | 1 | 719 | -99.622% |
| 2026-01-09 | 24.6000 | 25.2500 | 24.6000 | 25.2500 | -0.786% | 255 | 720 | -99.644% |
| 2026-01-08 | 25.2000 | 25.5000 | 25.2000 | 25.4500 | +4.090% | 11 | 471 | -99.646% |
| 2026-01-07 | 25.0500 | 25.0500 | 24.4500 | 24.4500 | -2.976% | 250 | 470 | -99.632% |
| 2026-01-06 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +6.105% | 1 | 223 | -99.643% |
| 2025-12-30 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -0.419% | 9 | 223 | -99.621% |
| 2025-12-26 | 23.9000 | 23.9000 | 23.8500 | 23.8500 | -0.418% | 2 | 214 | -99.623% |
| 2025-12-22 | 22.7800 | 23.9500 | 22.7800 | 23.9500 | -2.603% | 220 | 212 | -99.624% |
| 2025-12-19 | 24.6000 | 24.6000 | 24.5900 | 24.5900 | -15.382% | 2 | 2 | -99.634% |
| 2025-12-17 | 29.0600 | 29.0600 | 29.0600 | 29.0600 | +5.290% | 1 | 1 | -99.690% |
| 2025-12-16 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | 0.000% | 1 | 1 | -99.674% |