Dark

AMD20261120P180
AMD Nov 20 2026 180.00 Put (AMD261120P00180000)
option OPRA

EOD

Sep 3, 2026

0.1500-44.444%(-0.1200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2700	0.2700	0.1500	0.1500	-44.444%	8	1,049	0.000%
2026-09-01	0.2700	0.2700	0.2700	0.2700	-12.903%	1	1,049	-44.444%
2026-08-31	0.3100	0.3100	0.3100	0.3100	+14.815%	2	1,049	-51.613%
2026-08-28	0.0100	0.3800	0.0100	0.2700	-22.857%	19	1,048	-44.444%
2026-08-27	0.2900	0.3500	0.2900	0.3500	+6.061%	17	1,048	-57.143%
2026-08-26	0.3300	0.3300	0.3300	0.3300	+3.125%	1	1,048	-54.545%
2026-08-25	0.2200	0.3200	0.2200	0.3200	-17.949%	2	1,048	-53.125%
2026-08-24	0.4000	0.4100	0.3900	0.3900	-2.500%	4	1,048	-61.538%
2026-08-20	0.4500	0.4500	0.4000	0.4000	-11.111%	5	1,047	-62.500%
2026-08-18	0.4500	0.4500	0.4500	0.4500	-4.255%	2	1,048	-66.667%
2026-08-14	0.4300	0.5200	0.4200	0.4700	-6.000%	21	1,050	-68.085%
2026-08-13	0.5000	0.5400	0.4100	0.5000	0.000%	50	1,049	-70.000%
2026-08-12	0.4300	0.5200	0.4300	0.5000	-23.077%	8	1,019	-70.000%
2026-08-10	0.6500	0.6500	0.6500	0.6500	-12.162%	1	1,021	-76.923%
2026-08-07	0.7000	0.7400	0.7000	0.7400	+2.778%	18	1,020	-79.730%
2026-08-06	0.7500	0.7700	0.6800	0.7200	+2.857%	21	1,025	-79.167%
2026-08-05	0.7600	0.8000	0.7000	0.7000	-11.392%	8	1,019	-78.571%
2026-08-04	0.8400	0.9100	0.7600	0.7900	-29.464%	22	1,012	-81.013%
2026-08-03	1.2200	1.2200	1.1200	1.1200	-17.647%	3	1,021	-86.607%
2026-07-31	1.3600	1.3600	1.3600	1.3600	+4.615%	1	1,020	-88.971%
2026-07-30	1.3000	1.3000	1.3000	1.3000	-31.217%	3	1,019	-88.462%
2026-07-28	1.9500	1.9600	1.8900	1.8900	+7.386%	12	1,019	-92.063%
2026-07-27	1.5600	1.7600	1.5600	1.7600	+15.789%	15	1,011	-91.477%
2026-07-24	1.5200	1.5200	1.5200	1.5200	-19.577%	3	1,020	-90.132%
2026-07-23	1.6900	1.8900	1.5900	1.8900	-0.526%	8	1,020	-92.063%
2026-07-20	1.8900	1.9000	1.8900	1.9000	+1.064%	2	1,018	-92.105%
2026-07-17	1.8800	1.8800	1.8800	1.8800	+9.942%	1	1,016	-92.021%
2026-07-16	2.0200	2.0200	1.7100	1.7100	-8.556%	30	1,016	-91.228%
2026-07-15	1.8700	1.8700	1.8700	1.8700	+10.651%	4	986	-91.979%
2026-07-14	1.6900	1.6900	1.6900	1.6900	-19.524%	10	986	-91.124%
2026-07-08	2.1000	2.1000	2.1000	2.1000	-7.895%	1	976	-92.857%
2026-07-02	2.2800	2.2800	2.2800	2.2800	+14.000%	3	975	-93.421%
2026-06-29	2.2000	2.2000	2.0000	2.0000	-5.213%	7	975	-92.500%
2026-06-25	2.2700	2.2700	2.1100	2.1100	-7.048%	6	971	-92.891%
2026-06-24	2.2400	2.2700	2.2400	2.2700	-1.732%	7	975	-93.392%
2026-06-18	2.3100	2.3100	2.3100	2.3100	+5.000%	1	976	-93.506%
2026-06-15	2.2000	2.2000	2.2000	2.2000	-19.414%	2	976	-93.182%
2026-06-08	2.7400	2.7400	2.7300	2.7300	-3.534%	2	974	-94.505%
2026-06-05	2.5800	2.8300	2.5700	2.8300	+21.459%	6	974	-94.700%
2026-06-04	2.5100	2.5100	2.3300	2.3300	-3.719%	94	972	-93.562%
2026-06-03	2.4700	2.5500	2.3500	2.4200	-6.202%	50	970	-93.802%
2026-05-29	2.3900	2.5800	2.3900	2.5800	0.000%	2	984	-94.186%
2026-05-28	2.5500	2.5800	2.5500	2.5800	-3.731%	2	985	-94.186%
2026-05-27	2.7000	2.7300	2.6800	2.6800	-10.667%	5	986	-94.403%
2026-05-26	2.8900	3.0000	2.8000	3.0000	-1.639%	18	986	-95.000%
2026-05-22	3.4400	3.4400	3.0500	3.0500	-11.079%	22	1,009	-95.082%
2026-05-21	3.4300	3.4300	3.4300	3.4300	-1.719%	1	1,009	-95.627%
2026-05-20	3.4900	3.4900	3.4900	3.4900	-4.384%	2	1,009	-95.702%
2026-05-19	3.6100	3.7300	3.6100	3.6500	+1.389%	3	1,007	-95.890%
2026-05-18	3.7500	3.7500	3.6000	3.6000	+5.882%	3	1,007	-95.833%
2026-05-15	3.4000	3.4000	3.4000	3.4000	-5.556%	2	1,007	-95.588%
2026-05-12	3.6000	3.6000	3.6000	3.6000	+12.500%	1	1,005	-95.833%
2026-05-11	3.2000	3.2000	3.2000	3.2000	+1.587%	1	1,005	-95.313%
2026-05-08	3.3000	3.3500	3.1500	3.1500	-13.699%	41	1,005	-95.238%
2026-05-07	3.5000	3.6500	3.5000	3.6500	+5.187%	14	1,005	-95.890%
2026-05-06	3.3000	3.5500	3.1800	3.4700	-23.736%	75	1,005	-95.677%
2026-05-05	4.6400	4.8500	4.5500	4.5500	-10.609%	15	1,010	-96.703%
2026-05-04	4.7500	5.2700	4.7500	5.0900	+3.455%	6	1,018	-97.053%
2026-05-01	4.9200	4.9200	4.9200	4.9200	-1.006%	10	1,017	-96.951%
2026-04-30	4.8200	5.0000	4.8200	4.9700	-7.963%	10	1,017	-96.982%
2026-04-29	5.8900	5.8900	5.4000	5.4000	-2.878%	90	1,013	-97.222%
2026-04-28	6.1200	6.1900	5.5600	5.5600	+2.963%	61	991	-97.302%
2026-04-27	5.4500	5.5600	5.3000	5.4000	+0.186%	74	961	-97.222%
2026-04-24	5.7600	5.9400	5.3900	5.3900	-28.609%	143	942	-97.217%
2026-04-23	7.4600	7.9100	7.4500	7.5500	-3.576%	32	956	-98.013%
2026-04-22	7.8300	7.8300	7.8300	7.8300	-13.481%	4	932	-98.084%
2026-04-21	8.9800	9.1000	8.8000	9.0500	+5.972%	113	952	-98.343%
2026-04-20	8.5400	8.5400	8.5400	8.5400	-3.612%	1	952	-98.244%
2026-04-17	8.8000	8.8600	8.6500	8.8600	-7.225%	6	952	-98.307%
2026-04-16	10.1500	10.1500	9.3500	9.5500	-12.385%	38	952	-98.429%
2026-04-15	10.9000	10.9000	10.9000	10.9000	-4.218%	1	973	-98.624%
2026-04-14	11.6400	11.6400	11.3800	11.3800	-12.056%	5	973	-98.682%
2026-04-13	12.9500	12.9500	12.8500	12.9400	-2.926%	3	973	-98.841%
2026-04-10	13.3100	13.3300	13.0500	13.3300	-8.699%	6	974	-98.875%
2026-04-09	14.7500	14.8500	14.5500	14.6000	-2.861%	5	971	-98.973%
2026-04-08	15.4000	15.4000	14.8000	15.0300	-19.019%	5	970	-99.002%
2026-04-07	19.0000	19.3000	18.5600	18.5600	+0.870%	23	971	-99.192%
2026-04-06	18.3000	18.4000	18.3000	18.4000	-6.218%	3	962	-99.185%
2026-04-02	23.4500	23.4500	19.6200	19.6200	-6.124%	4	960	-99.235%
2026-04-01	20.6000	20.9000	19.8300	20.9000	-6.152%	66	960	-99.282%
2026-03-31	23.9000	23.9000	22.2700	22.2700	-15.032%	26	961	-99.326%
2026-03-30	23.8700	26.2100	23.8700	26.2100	+8.936%	3	961	-99.428%
2026-03-27	24.6500	24.6500	23.6500	24.0600	+4.609%	113	959	-99.377%
2026-03-26	20.0000	23.1200	20.0000	23.0000	+22.340%	5	917	-99.348%
2026-03-25	18.6500	19.3000	18.4000	18.8000	-16.258%	204	915	-99.202%
2026-03-24	22.4500	22.4500	22.4500	22.4500	-0.133%	50	843	-99.332%
2026-03-20	22.4800	22.4800	22.4800	22.4800	-5.546%	1	793	-99.333%
2026-03-19	23.8700	23.8700	23.8000	23.8000	+1.927%	26	792	-99.370%
2026-03-18	23.4000	23.6500	23.3000	23.3500	-2.911%	72	792	-99.358%
2026-03-17	24.0500	24.0500	24.0500	24.0500	-0.825%	12	740	-99.376%
2026-03-16	24.8000	24.8000	24.2000	24.2500	-7.619%	9	728	-99.381%
2026-03-13	25.8000	26.2500	25.8000	26.2500	+13.391%	20	724	-99.429%
2026-03-11	23.1500	23.1500	23.1500	23.1500	+1.535%	30	740	-99.352%
2026-03-10	22.8000	22.8000	22.8000	22.8000	-11.799%	9	725	-99.342%
2026-03-09	28.0000	28.0000	25.8000	25.8500	-2.083%	9	735	-99.420%
2026-03-06	26.4000	26.4000	26.4000	26.4000	-3.473%	111	733	-99.432%
2026-03-03	28.5500	28.5700	27.3500	27.3500	+7.297%	42	802	-99.452%
2026-03-02	25.4900	25.4900	25.4900	25.4900	+4.083%	15	815	-99.412%
2026-02-27	24.4800	24.4900	24.4800	24.4900	+0.369%	26	811	-99.388%
2026-02-26	24.4000	24.4000	24.4000	24.4000	+8.444%	350	786	-99.385%
2026-02-24	22.7000	22.7000	22.5000	22.5000	-14.286%	36	475	-99.333%
2026-02-23	26.2500	26.2500	26.2500	26.2500	+7.582%	5	475	-99.429%
2026-02-19	24.4000	24.4000	24.4000	24.4000	-4.836%	1	475	-99.385%
2026-02-18	24.5000	25.6400	24.5000	25.6400	+3.055%	2	476	-99.415%
2026-02-17	26.6500	26.6700	24.8800	24.8800	+5.068%	34	476	-99.397%
2026-02-13	23.6800	23.6800	23.6800	23.6800	+3.632%	1	500	-99.367%
2026-02-11	20.7400	22.8500	20.7400	22.8500	+9.592%	3	500	-99.344%
2026-02-09	21.1000	21.1000	20.8500	20.8500	-11.277%	5	498	-99.281%
2026-02-06	26.3600	26.3600	23.4000	23.5000	-17.254%	36	500	-99.362%
2026-02-05	25.4000	28.7500	25.4000	28.4000	+11.155%	90	499	-99.472%
2026-02-04	23.3500	26.4700	23.3500	25.5500	+53.916%	45	461	-99.413%
2026-02-03	15.7500	16.6000	15.7500	16.6000	+5.397%	62	417	-99.096%
2026-01-29	16.1500	16.1500	15.7500	15.7500	+8.997%	49	355	-99.048%
2026-01-23	14.4500	14.4500	14.4500	14.4500	-2.955%	25	323	-98.962%
2026-01-22	14.7000	14.8900	14.7000	14.8900	-14.080%	2	298	-98.993%
2026-01-20	17.3300	17.3300	17.3300	17.3300	-2.256%	1	297	-99.134%
2026-01-16	17.7300	17.7300	17.7300	17.7300	+5.725%	1	296	-99.154%
2026-01-15	17.5000	17.5000	16.7700	16.7700	-13.333%	4	296	-99.106%
2026-01-13	19.3000	19.5500	19.1700	19.3500	-10.417%	6	294	-99.225%
2026-01-12	21.6000	21.6000	21.6000	21.6000	-4.636%	1	291	-99.306%
2026-01-09	22.6500	22.6500	22.6500	22.6500	-2.160%	1	291	-99.338%
2026-01-08	23.3000	23.3500	23.1500	23.1500	+14.039%	99	291	-99.352%
2026-01-02	20.9500	20.9500	20.3000	20.3000	-4.471%	2	245	-99.261%
2025-12-31	21.6200	21.6200	21.2500	21.2500	-2.968%	2	246	-99.294%
2025-12-30	21.9500	21.9500	21.9000	21.9000	+0.046%	350	246	-99.315%
2025-12-29	22.1500	22.1500	21.8900	21.8900	+0.644%	2	352	-99.315%
2025-12-26	21.7500	21.7500	21.7500	21.7500	-1.181%	1	350	-99.310%
2025-12-23	22.0100	22.0100	22.0100	22.0100	-2.265%	1	350	-99.318%
2025-12-19	22.5200	22.5200	22.5200	22.5200	-10.988%	1	351	-99.334%
2025-12-18	25.3000	25.3000	25.3000	25.3000	-5.632%	350	350	-99.407%
2025-12-17	26.8100	26.8100	26.8100	26.8100	0.000%	1	1	-99.441%