Dark

AMD20261120P180
AMD Nov 20 2026 180.00 Put (AMD261120P00180000)
option OPRA

EOD

Jul 20, 2026

1.90+1.064%(+0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.8900	1.9000	1.8900	1.9000	+1.064%	2	1,018	0.000%
2026-07-17	1.8800	1.8800	1.8800	1.8800	+9.942%	1	1,016	+1.064%
2026-07-16	2.0200	2.0200	1.7100	1.7100	-8.556%	30	1,016	+11.111%
2026-07-15	1.8700	1.8700	1.8700	1.8700	+10.651%	4	986	+1.604%
2026-07-14	1.6900	1.6900	1.6900	1.6900	-19.524%	10	986	+12.426%
2026-07-08	2.1000	2.1000	2.1000	2.1000	-7.895%	1	976	-9.524%
2026-07-02	2.2800	2.2800	2.2800	2.2800	+14.000%	3	975	-16.667%
2026-06-29	2.2000	2.2000	2.0000	2.0000	-5.213%	7	975	-5.000%
2026-06-25	2.2700	2.2700	2.1100	2.1100	-7.048%	6	971	-9.953%
2026-06-24	2.2400	2.2700	2.2400	2.2700	-1.732%	7	975	-16.300%
2026-06-18	2.3100	2.3100	2.3100	2.3100	+5.000%	1	976	-17.749%
2026-06-15	2.2000	2.2000	2.2000	2.2000	-19.414%	2	976	-13.636%
2026-06-08	2.7400	2.7400	2.7300	2.7300	-3.534%	2	974	-30.403%
2026-06-05	2.5800	2.8300	2.5700	2.8300	+21.459%	6	974	-32.862%
2026-06-04	2.5100	2.5100	2.3300	2.3300	-3.719%	94	972	-18.455%
2026-06-03	2.4700	2.5500	2.3500	2.4200	-6.202%	50	970	-21.488%
2026-05-29	2.3900	2.5800	2.3900	2.5800	0.000%	2	984	-26.357%
2026-05-28	2.5500	2.5800	2.5500	2.5800	-3.731%	2	985	-26.357%
2026-05-27	2.7000	2.7300	2.6800	2.6800	-10.667%	5	986	-29.104%
2026-05-26	2.8900	3.0000	2.8000	3.0000	-1.639%	18	986	-36.667%
2026-05-22	3.4400	3.4400	3.0500	3.0500	-11.079%	22	1,009	-37.705%
2026-05-21	3.4300	3.4300	3.4300	3.4300	-1.719%	1	1,009	-44.606%
2026-05-20	3.4900	3.4900	3.4900	3.4900	-4.384%	2	1,009	-45.559%
2026-05-19	3.6100	3.7300	3.6100	3.6500	+1.389%	3	1,007	-47.945%
2026-05-18	3.7500	3.7500	3.6000	3.6000	+5.882%	3	1,007	-47.222%
2026-05-15	3.4000	3.4000	3.4000	3.4000	-5.556%	2	1,007	-44.118%
2026-05-12	3.6000	3.6000	3.6000	3.6000	+12.500%	1	1,005	-47.222%
2026-05-11	3.2000	3.2000	3.2000	3.2000	+1.587%	1	1,005	-40.625%
2026-05-08	3.3000	3.3500	3.1500	3.1500	-13.699%	41	1,005	-39.683%
2026-05-07	3.5000	3.6500	3.5000	3.6500	+5.187%	14	1,005	-47.945%
2026-05-06	3.3000	3.5500	3.1800	3.4700	-23.736%	75	1,005	-45.245%
2026-05-05	4.6400	4.8500	4.5500	4.5500	-10.609%	15	1,010	-58.242%
2026-05-04	4.7500	5.2700	4.7500	5.0900	+3.455%	6	1,018	-62.672%
2026-05-01	4.9200	4.9200	4.9200	4.9200	-1.006%	10	1,017	-61.382%
2026-04-30	4.8200	5.0000	4.8200	4.9700	-7.963%	10	1,017	-61.771%
2026-04-29	5.8900	5.8900	5.4000	5.4000	-2.878%	90	1,013	-64.815%
2026-04-28	6.1200	6.1900	5.5600	5.5600	+2.963%	61	991	-65.827%
2026-04-27	5.4500	5.5600	5.3000	5.4000	+0.186%	74	961	-64.815%
2026-04-24	5.7600	5.9400	5.3900	5.3900	-28.609%	143	942	-64.750%
2026-04-23	7.4600	7.9100	7.4500	7.5500	-3.576%	32	956	-74.834%
2026-04-22	7.8300	7.8300	7.8300	7.8300	-13.481%	4	932	-75.734%
2026-04-21	8.9800	9.1000	8.8000	9.0500	+5.972%	113	952	-79.006%
2026-04-20	8.5400	8.5400	8.5400	8.5400	-3.612%	1	952	-77.752%
2026-04-17	8.8000	8.8600	8.6500	8.8600	-7.225%	6	952	-78.555%
2026-04-16	10.1500	10.1500	9.3500	9.5500	-12.385%	38	952	-80.105%
2026-04-15	10.9000	10.9000	10.9000	10.9000	-4.218%	1	973	-82.569%
2026-04-14	11.6400	11.6400	11.3800	11.3800	-12.056%	5	973	-83.304%
2026-04-13	12.9500	12.9500	12.8500	12.9400	-2.926%	3	973	-85.317%
2026-04-10	13.3100	13.3300	13.0500	13.3300	-8.699%	6	974	-85.746%
2026-04-09	14.7500	14.8500	14.5500	14.6000	-2.861%	5	971	-86.986%
2026-04-08	15.4000	15.4000	14.8000	15.0300	-19.019%	5	970	-87.359%
2026-04-07	19.0000	19.3000	18.5600	18.5600	+0.870%	23	971	-89.763%
2026-04-06	18.3000	18.4000	18.3000	18.4000	-6.218%	3	962	-89.674%
2026-04-02	23.4500	23.4500	19.6200	19.6200	-6.124%	4	960	-90.316%
2026-04-01	20.6000	20.9000	19.8300	20.9000	-6.152%	66	960	-90.909%
2026-03-31	23.9000	23.9000	22.2700	22.2700	-15.032%	26	961	-91.468%
2026-03-30	23.8700	26.2100	23.8700	26.2100	+8.936%	3	961	-92.751%
2026-03-27	24.6500	24.6500	23.6500	24.0600	+4.609%	113	959	-92.103%
2026-03-26	20.0000	23.1200	20.0000	23.0000	+22.340%	5	917	-91.739%
2026-03-25	18.6500	19.3000	18.4000	18.8000	-16.258%	204	915	-89.894%
2026-03-24	22.4500	22.4500	22.4500	22.4500	-0.133%	50	843	-91.537%
2026-03-20	22.4800	22.4800	22.4800	22.4800	-5.546%	1	793	-91.548%
2026-03-19	23.8700	23.8700	23.8000	23.8000	+1.927%	26	792	-92.017%
2026-03-18	23.4000	23.6500	23.3000	23.3500	-2.911%	72	792	-91.863%
2026-03-17	24.0500	24.0500	24.0500	24.0500	-0.825%	12	740	-92.100%
2026-03-16	24.8000	24.8000	24.2000	24.2500	-7.619%	9	728	-92.165%
2026-03-13	25.8000	26.2500	25.8000	26.2500	+13.391%	20	724	-92.762%
2026-03-11	23.1500	23.1500	23.1500	23.1500	+1.535%	30	740	-91.793%
2026-03-10	22.8000	22.8000	22.8000	22.8000	-11.799%	9	725	-91.667%
2026-03-09	28.0000	28.0000	25.8000	25.8500	-2.083%	9	735	-92.650%
2026-03-06	26.4000	26.4000	26.4000	26.4000	-3.473%	111	733	-92.803%
2026-03-03	28.5500	28.5700	27.3500	27.3500	+7.297%	42	802	-93.053%
2026-03-02	25.4900	25.4900	25.4900	25.4900	+4.083%	15	815	-92.546%
2026-02-27	24.4800	24.4900	24.4800	24.4900	+0.369%	26	811	-92.242%
2026-02-26	24.4000	24.4000	24.4000	24.4000	+8.444%	350	786	-92.213%
2026-02-24	22.7000	22.7000	22.5000	22.5000	-14.286%	36	475	-91.556%
2026-02-23	26.2500	26.2500	26.2500	26.2500	+7.582%	5	475	-92.762%
2026-02-19	24.4000	24.4000	24.4000	24.4000	-4.836%	1	475	-92.213%
2026-02-18	24.5000	25.6400	24.5000	25.6400	+3.055%	2	476	-92.590%
2026-02-17	26.6500	26.6700	24.8800	24.8800	+5.068%	34	476	-92.363%
2026-02-13	23.6800	23.6800	23.6800	23.6800	+3.632%	1	500	-91.976%
2026-02-11	20.7400	22.8500	20.7400	22.8500	+9.592%	3	500	-91.685%
2026-02-09	21.1000	21.1000	20.8500	20.8500	-11.277%	5	498	-90.887%
2026-02-06	26.3600	26.3600	23.4000	23.5000	-17.254%	36	500	-91.915%
2026-02-05	25.4000	28.7500	25.4000	28.4000	+11.155%	90	499	-93.310%
2026-02-04	23.3500	26.4700	23.3500	25.5500	+53.916%	45	461	-92.564%
2026-02-03	15.7500	16.6000	15.7500	16.6000	+5.397%	62	417	-88.554%
2026-01-29	16.1500	16.1500	15.7500	15.7500	+8.997%	49	355	-87.937%
2026-01-23	14.4500	14.4500	14.4500	14.4500	-2.955%	25	323	-86.851%
2026-01-22	14.7000	14.8900	14.7000	14.8900	-14.080%	2	298	-87.240%
2026-01-20	17.3300	17.3300	17.3300	17.3300	-2.256%	1	297	-89.036%
2026-01-16	17.7300	17.7300	17.7300	17.7300	+5.725%	1	296	-89.284%
2026-01-15	17.5000	17.5000	16.7700	16.7700	-13.333%	4	296	-88.670%
2026-01-13	19.3000	19.5500	19.1700	19.3500	-10.417%	6	294	-90.181%
2026-01-12	21.6000	21.6000	21.6000	21.6000	-4.636%	1	291	-91.204%
2026-01-09	22.6500	22.6500	22.6500	22.6500	-2.160%	1	291	-91.611%
2026-01-08	23.3000	23.3500	23.1500	23.1500	+14.039%	99	291	-91.793%
2026-01-02	20.9500	20.9500	20.3000	20.3000	-4.471%	2	245	-90.640%
2025-12-31	21.6200	21.6200	21.2500	21.2500	-2.968%	2	246	-91.059%
2025-12-30	21.9500	21.9500	21.9000	21.9000	+0.046%	350	246	-91.324%
2025-12-29	22.1500	22.1500	21.8900	21.8900	+0.644%	2	352	-91.320%
2025-12-26	21.7500	21.7500	21.7500	21.7500	-1.181%	1	350	-91.264%
2025-12-23	22.0100	22.0100	22.0100	22.0100	-2.265%	1	350	-91.368%
2025-12-19	22.5200	22.5200	22.5200	22.5200	-10.988%	1	351	-91.563%
2025-12-18	25.3000	25.3000	25.3000	25.3000	-5.632%	350	350	-92.490%
2025-12-17	26.8100	26.8100	26.8100	26.8100	0.000%	1	1	-92.913%