AMD261120P00180000
AMD Nov 20 2026 180.00 Put
optionOPRA
EODOct 23, 2026
0.04USD0.000%(0.00)75Vol1,749OI
AMD261120P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0700 | 0.1100 | 0.0400 | 0.0400 | 0.000% | 75 | 1,736 | 0.000% |
| 2026-10-22 | 0.0500 | 0.1100 | 0.0400 | 0.0400 | -20.000% | 159 | 1,711 | 0.000% |
| 2026-10-21 | 0.0300 | 0.1100 | 0.0300 | 0.0500 | -16.667% | 32 | 1,694 | -20.000% |
| 2026-10-20 | 0.0400 | 0.1100 | 0.0400 | 0.0600 | +100.000% | 14 | 1,685 | -33.333% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 8 | 1,684 | +33.333% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -40.000% | 164 | 1,683 | +33.333% |
| 2026-10-15 | 0.0500 | 0.1300 | 0.0500 | 0.0500 | +25.000% | 33 | 1,664 | -20.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 1,664 | 0.000% |
| 2026-10-13 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 44 | 1,685 | +33.333% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0300 | 0.0400 | 0.000% | 327 | 1,397 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0900 | 0.0300 | 0.0400 | -63.636% | 43 | 1,383 | 0.000% |
| 2026-10-08 | 0.0300 | 0.1200 | 0.0200 | 0.1100 | +175.000% | 385 | 1,192 | -63.636% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0300 | 0.0400 | -55.556% | 190 | 1,068 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0900 | 0.0300 | 0.0900 | +12.500% | 166 | 1,081 | -55.556% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -33.333% | 4 | 1,080 | -50.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 4 | 1,078 | -66.667% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 1,078 | -63.636% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -33.333% | 9 | 1,077 | -50.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -36.842% | 1 | 1,076 | -66.667% |
| 2026-09-28 | 0.1900 | 0.2100 | 0.1100 | 0.1900 | -13.636% | 15 | 1,071 | -78.947% |
| 2026-09-25 | 0.1900 | 0.2200 | 0.1200 | 0.2200 | +15.789% | 77 | 1,003 | -81.818% |
| 2026-09-24 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | -5.000% | 6 | 998 | -78.947% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 997 | -80.000% |
| 2026-09-22 | 0.1400 | 0.2000 | 0.1400 | 0.1700 | -10.526% | 7 | 997 | -76.471% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.0800 | 0.1900 | +137.500% | 7 | 995 | -78.947% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | -42.857% | 6 | 993 | -50.000% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | +16.667% | 5 | 996 | -71.429% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -47.826% | 2 | 995 | -66.667% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +43.750% | 1 | 995 | -82.609% |
| 2026-09-14 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +33.333% | 3 | 997 | -75.000% |
| 2026-09-10 | 0.2200 | 0.2200 | 0.1100 | 0.1200 | +20.000% | 10 | 996 | -66.667% |
| 2026-09-09 | 0.2400 | 0.2400 | 0.1000 | 0.1000 | -33.333% | 8 | 993 | -60.000% |
| 2026-09-08 | 0.1700 | 0.2600 | 0.1500 | 0.1500 | -11.765% | 64 | 1,050 | -73.333% |
| 2026-09-04 | 0.1700 | 0.2500 | 0.1700 | 0.1700 | +13.333% | 7 | 1,049 | -76.471% |
| 2026-09-03 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -44.444% | 8 | 1,049 | -73.333% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 1,049 | -85.185% |
| 2026-08-31 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 2 | 1,048 | -87.097% |
| 2026-08-28 | 0.0100 | 0.3800 | 0.0100 | 0.2700 | -22.857% | 19 | 1,048 | -85.185% |
| 2026-08-27 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | +6.061% | 17 | 1,048 | -88.571% |
| 2026-08-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 1 | 1,048 | -87.879% |
| 2026-08-25 | 0.2200 | 0.3200 | 0.2200 | 0.3200 | -17.949% | 2 | 1,048 | -87.500% |
| 2026-08-24 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | -2.500% | 4 | 1,047 | -89.744% |
| 2026-08-20 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 5 | 1,048 | -90.000% |
| 2026-08-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 2 | 1,050 | -91.111% |
| 2026-08-14 | 0.4300 | 0.5200 | 0.4200 | 0.4700 | -6.000% | 21 | 1,049 | -91.489% |
| 2026-08-13 | 0.5000 | 0.5400 | 0.4100 | 0.5000 | 0.000% | 50 | 1,019 | -92.000% |
| 2026-08-12 | 0.4300 | 0.5200 | 0.4300 | 0.5000 | -23.077% | 8 | 1,021 | -92.000% |
| 2026-08-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -12.162% | 1 | 1,020 | -93.846% |
| 2026-08-07 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | +2.778% | 18 | 1,025 | -94.595% |
| 2026-08-06 | 0.7500 | 0.7700 | 0.6800 | 0.7200 | +2.857% | 21 | 1,019 | -94.444% |
| 2026-08-05 | 0.7600 | 0.8000 | 0.7000 | 0.7000 | -11.392% | 8 | 1,012 | -94.286% |
| 2026-08-04 | 0.8400 | 0.9100 | 0.7600 | 0.7900 | -29.464% | 22 | 1,021 | -94.937% |
| 2026-08-03 | 1.2200 | 1.2200 | 1.1200 | 1.1200 | -17.647% | 3 | 1,020 | -96.429% |
| 2026-07-31 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +4.615% | 1 | 1,019 | -97.059% |
| 2026-07-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -31.217% | 3 | 1,019 | -96.923% |
| 2026-07-28 | 1.9500 | 1.9600 | 1.8900 | 1.8900 | +7.386% | 12 | 1,011 | -97.884% |
| 2026-07-27 | 1.5600 | 1.7600 | 1.5600 | 1.7600 | +15.789% | 15 | 1,020 | -97.727% |
| 2026-07-24 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -19.577% | 3 | 1,020 | -97.368% |
| 2026-07-23 | 1.6900 | 1.8900 | 1.5900 | 1.8900 | -0.526% | 8 | 1,018 | -97.884% |
| 2026-07-20 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | +1.064% | 2 | 1,016 | -97.895% |
| 2026-07-17 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +9.942% | 1 | 1,016 | -97.872% |
| 2026-07-16 | 2.0200 | 2.0200 | 1.7100 | 1.7100 | -8.556% | 30 | 986 | -97.661% |
| 2026-07-15 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +10.651% | 4 | 986 | -97.861% |
| 2026-07-14 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -19.524% | 10 | 976 | -97.633% |
| 2026-07-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -7.895% | 1 | 975 | -98.095% |
| 2026-07-02 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +14.000% | 3 | 975 | -98.246% |
| 2026-06-29 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | -5.213% | 7 | 971 | -98.000% |
| 2026-06-25 | 2.2700 | 2.2700 | 2.1100 | 2.1100 | -7.048% | 6 | 975 | -98.104% |
| 2026-06-24 | 2.2400 | 2.2700 | 2.2400 | 2.2700 | -1.732% | 7 | 975 | -98.238% |
| 2026-06-18 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +5.000% | 1 | 976 | -98.268% |
| 2026-06-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -19.414% | 2 | 974 | -98.182% |
| 2026-06-08 | 2.7400 | 2.7400 | 2.7300 | 2.7300 | -3.534% | 2 | 974 | -98.535% |
| 2026-06-05 | 2.5800 | 2.8300 | 2.5700 | 2.8300 | +21.459% | 6 | 972 | -98.587% |
| 2026-06-04 | 2.5100 | 2.5100 | 2.3300 | 2.3300 | -3.719% | 94 | 970 | -98.283% |
| 2026-06-03 | 2.4700 | 2.5500 | 2.3500 | 2.4200 | -6.202% | 50 | 984 | -98.347% |
| 2026-05-29 | 2.3900 | 2.5800 | 2.3900 | 2.5800 | 0.000% | 2 | 985 | -98.450% |
| 2026-05-28 | 2.5500 | 2.5800 | 2.5500 | 2.5800 | -3.731% | 2 | 986 | -98.450% |
| 2026-05-27 | 2.7000 | 2.7300 | 2.6800 | 2.6800 | -10.667% | 5 | 986 | -98.507% |
| 2026-05-26 | 2.8900 | 3.0000 | 2.8000 | 3.0000 | -1.639% | 18 | 995 | -98.667% |
| 2026-05-22 | 3.4400 | 3.4400 | 3.0500 | 3.0500 | -11.079% | 22 | 1,009 | -98.689% |
| 2026-05-21 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -1.719% | 1 | 1,009 | -98.834% |
| 2026-05-20 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -4.384% | 2 | 1,007 | -98.854% |
| 2026-05-19 | 3.6100 | 3.7300 | 3.6100 | 3.6500 | +1.389% | 3 | 1,008 | -98.904% |
| 2026-05-18 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | +5.882% | 3 | 1,007 | -98.889% |
| 2026-05-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 2 | 1,005 | -98.824% |
| 2026-05-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.500% | 1 | 1,005 | -98.889% |
| 2026-05-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 1 | 1,005 | -98.750% |
| 2026-05-08 | 3.3000 | 3.3500 | 3.1500 | 3.1500 | -13.699% | 41 | 1,005 | -98.730% |
| 2026-05-07 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | +5.187% | 14 | 1,005 | -98.904% |
| 2026-05-06 | 3.3000 | 3.5500 | 3.1800 | 3.4700 | -23.736% | 75 | 1,010 | -98.847% |
| 2026-05-05 | 4.6400 | 4.8500 | 4.5500 | 4.5500 | -10.609% | 15 | 1,018 | -99.121% |
| 2026-05-04 | 4.7500 | 5.2700 | 4.7500 | 5.0900 | +3.455% | 6 | 1,017 | -99.214% |
| 2026-05-01 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -1.006% | 10 | 1,017 | -99.187% |
| 2026-04-30 | 4.8200 | 5.0000 | 4.8200 | 4.9700 | -7.963% | 10 | 1,013 | -99.195% |
| 2026-04-29 | 5.8900 | 5.8900 | 5.4000 | 5.4000 | -2.878% | 90 | 1,013 | -99.259% |
| 2026-04-28 | 6.1200 | 6.1900 | 5.5600 | 5.5600 | +2.963% | 61 | 991 | -99.281% |
| 2026-04-27 | 5.4500 | 5.5600 | 5.3000 | 5.4000 | +0.186% | 74 | 961 | -99.259% |
| 2026-04-24 | 5.7600 | 5.9400 | 5.3900 | 5.3900 | -28.609% | 143 | 942 | -99.258% |
| 2026-04-23 | 7.4600 | 7.9100 | 7.4500 | 7.5500 | -3.576% | 32 | 956 | -99.470% |
| 2026-04-22 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -13.481% | 4 | 932 | -99.489% |
| 2026-04-21 | 8.9800 | 9.1000 | 8.8000 | 9.0500 | +5.972% | 113 | 952 | -99.558% |
| 2026-04-20 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -3.612% | 1 | 952 | -99.532% |
| 2026-04-17 | 8.8000 | 8.8600 | 8.6500 | 8.8600 | -7.225% | 6 | 952 | -99.549% |
| 2026-04-16 | 10.1500 | 10.1500 | 9.3500 | 9.5500 | -12.385% | 38 | 952 | -99.581% |
| 2026-04-15 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -4.218% | 1 | 973 | -99.633% |
| 2026-04-14 | 11.6400 | 11.6400 | 11.3800 | 11.3800 | -12.056% | 5 | 973 | -99.649% |
| 2026-04-13 | 12.9500 | 12.9500 | 12.8500 | 12.9400 | -2.926% | 3 | 973 | -99.691% |
| 2026-04-10 | 13.3100 | 13.3300 | 13.0500 | 13.3300 | -8.699% | 6 | 974 | -99.700% |
| 2026-04-09 | 14.7500 | 14.8500 | 14.5500 | 14.6000 | -2.861% | 5 | 971 | -99.726% |
| 2026-04-08 | 15.4000 | 15.4000 | 14.8000 | 15.0300 | -19.019% | 5 | 970 | -99.734% |
| 2026-04-07 | 19.0000 | 19.3000 | 18.5600 | 18.5600 | +0.870% | 23 | 971 | -99.784% |
| 2026-04-06 | 18.3000 | 18.4000 | 18.3000 | 18.4000 | -6.218% | 3 | 962 | -99.783% |
| 2026-04-02 | 23.4500 | 23.4500 | 19.6200 | 19.6200 | -6.124% | 4 | 960 | -99.796% |
| 2026-04-01 | 20.6000 | 20.9000 | 19.8300 | 20.9000 | -6.152% | 66 | 960 | -99.809% |
| 2026-03-31 | 23.9000 | 23.9000 | 22.2700 | 22.2700 | -15.032% | 26 | 961 | -99.820% |
| 2026-03-30 | 23.8700 | 26.2100 | 23.8700 | 26.2100 | +8.936% | 3 | 961 | -99.847% |
| 2026-03-27 | 24.6500 | 24.6500 | 23.6500 | 24.0600 | +4.609% | 113 | 959 | -99.834% |
| 2026-03-26 | 20.0000 | 23.1200 | 20.0000 | 23.0000 | +22.340% | 5 | 917 | -99.826% |
| 2026-03-25 | 18.6500 | 19.3000 | 18.4000 | 18.8000 | -16.258% | 204 | 915 | -99.787% |
| 2026-03-24 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -0.133% | 50 | 843 | -99.822% |
| 2026-03-20 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | -5.546% | 1 | 793 | -99.822% |
| 2026-03-19 | 23.8700 | 23.8700 | 23.8000 | 23.8000 | +1.927% | 26 | 792 | -99.832% |
| 2026-03-18 | 23.4000 | 23.6500 | 23.3000 | 23.3500 | -2.911% | 72 | 792 | -99.829% |
| 2026-03-17 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -0.825% | 12 | 740 | -99.834% |
| 2026-03-16 | 24.8000 | 24.8000 | 24.2000 | 24.2500 | -7.619% | 9 | 728 | -99.835% |
| 2026-03-13 | 25.8000 | 26.2500 | 25.8000 | 26.2500 | +13.391% | 20 | 724 | -99.848% |
| 2026-03-11 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +1.535% | 30 | 740 | -99.827% |
| 2026-03-10 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -11.799% | 9 | 725 | -99.825% |
| 2026-03-09 | 28.0000 | 28.0000 | 25.8000 | 25.8500 | -2.083% | 9 | 735 | -99.845% |
| 2026-03-06 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -3.473% | 111 | 733 | -99.848% |
| 2026-03-03 | 28.5500 | 28.5700 | 27.3500 | 27.3500 | +7.297% | 42 | 802 | -99.854% |
| 2026-03-02 | 25.4900 | 25.4900 | 25.4900 | 25.4900 | +4.083% | 15 | 815 | -99.843% |
| 2026-02-27 | 24.4800 | 24.4900 | 24.4800 | 24.4900 | +0.369% | 26 | 811 | -99.837% |
| 2026-02-26 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +8.444% | 350 | 786 | -99.836% |
| 2026-02-24 | 22.7000 | 22.7000 | 22.5000 | 22.5000 | -14.286% | 36 | 475 | -99.822% |
| 2026-02-23 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +7.582% | 5 | 475 | -99.848% |
| 2026-02-19 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -4.836% | 1 | 475 | -99.836% |
| 2026-02-18 | 24.5000 | 25.6400 | 24.5000 | 25.6400 | +3.055% | 2 | 476 | -99.844% |
| 2026-02-17 | 26.6500 | 26.6700 | 24.8800 | 24.8800 | +5.068% | 34 | 476 | -99.839% |
| 2026-02-13 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | +3.632% | 1 | 500 | -99.831% |
| 2026-02-11 | 20.7400 | 22.8500 | 20.7400 | 22.8500 | +9.592% | 3 | 500 | -99.825% |
| 2026-02-09 | 21.1000 | 21.1000 | 20.8500 | 20.8500 | -11.277% | 5 | 498 | -99.808% |
| 2026-02-06 | 26.3600 | 26.3600 | 23.4000 | 23.5000 | -17.254% | 36 | 500 | -99.830% |
| 2026-02-05 | 25.4000 | 28.7500 | 25.4000 | 28.4000 | +11.155% | 90 | 499 | -99.859% |
| 2026-02-04 | 23.3500 | 26.4700 | 23.3500 | 25.5500 | +53.916% | 45 | 461 | -99.843% |
| 2026-02-03 | 15.7500 | 16.6000 | 15.7500 | 16.6000 | +5.397% | 62 | 417 | -99.759% |
| 2026-01-29 | 16.1500 | 16.1500 | 15.7500 | 15.7500 | +8.997% | 49 | 355 | -99.746% |
| 2026-01-23 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -2.955% | 25 | 323 | -99.723% |
| 2026-01-22 | 14.7000 | 14.8900 | 14.7000 | 14.8900 | -14.080% | 2 | 298 | -99.731% |
| 2026-01-20 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -2.256% | 1 | 297 | -99.769% |
| 2026-01-16 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | +5.725% | 1 | 296 | -99.774% |
| 2026-01-15 | 17.5000 | 17.5000 | 16.7700 | 16.7700 | -13.333% | 4 | 296 | -99.761% |
| 2026-01-13 | 19.3000 | 19.5500 | 19.1700 | 19.3500 | -10.417% | 6 | 294 | -99.793% |
| 2026-01-12 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -4.636% | 1 | 291 | -99.815% |
| 2026-01-09 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -2.160% | 1 | 291 | -99.823% |
| 2026-01-08 | 23.3000 | 23.3500 | 23.1500 | 23.1500 | +14.039% | 99 | 291 | -99.827% |
| 2026-01-02 | 20.9500 | 20.9500 | 20.3000 | 20.3000 | -4.471% | 2 | 245 | -99.803% |
| 2025-12-31 | 21.6200 | 21.6200 | 21.2500 | 21.2500 | -2.968% | 2 | 246 | -99.812% |
| 2025-12-30 | 21.9500 | 21.9500 | 21.9000 | 21.9000 | +0.046% | 350 | 246 | -99.817% |
| 2025-12-29 | 22.1500 | 22.1500 | 21.8900 | 21.8900 | +0.644% | 2 | 352 | -99.817% |
| 2025-12-26 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -1.181% | 1 | 350 | -99.816% |
| 2025-12-23 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | -2.265% | 1 | 350 | -99.818% |
| 2025-12-19 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | -10.988% | 1 | 351 | -99.822% |
| 2025-12-18 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -5.632% | 350 | 350 | -99.842% |
| 2025-12-17 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | 0.000% | 1 | 1 | -99.851% |