Dark

AMD20261120P175
AMD Nov 20 2026 175.00 Put (AMD261120P00175000)
option OPRA

EOD

Sep 3, 2026

0.2300-11.538%(-0.0300)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2300	0.2300	0.2000	0.2300	-11.538%	52	815	0.000%
2026-08-31	0.2400	0.2600	0.2400	0.2600	+8.333%	61	790	-11.538%
2026-08-28	0.2900	0.2900	0.2000	0.2400	-33.333%	24	812	-4.167%
2026-08-27	0.3100	0.3600	0.2300	0.3600	+50.000%	13	810	-36.111%
2026-08-26	0.2400	0.2400	0.2400	0.2400	-35.135%	1	805	-4.167%
2026-08-25	0.3700	0.3700	0.3700	0.3700	0.000%	2	805	-37.838%
2026-08-24	0.4200	0.4200	0.3700	0.3700	-2.632%	6	804	-37.838%
2026-08-17	0.3800	0.3800	0.3800	0.3800	-9.524%	1	803	-39.474%
2026-08-14	0.4600	0.4900	0.3700	0.4200	-6.667%	16	804	-45.238%
2026-08-13	0.4000	0.4500	0.4000	0.4500	-4.255%	4	799	-48.889%
2026-08-12	0.4700	0.4700	0.4700	0.4700	-24.194%	4	802	-51.064%
2026-08-07	0.5700	0.6600	0.5700	0.6200	-12.676%	38	800	-62.903%
2026-08-06	0.7300	0.7500	0.6100	0.7100	0.000%	20	796	-67.606%
2026-08-05	0.6400	0.7900	0.5200	0.7100	-1.389%	23	782	-67.606%
2026-08-04	0.7600	0.8300	0.6700	0.7200	-52.000%	22	788	-68.056%
2026-07-28	1.5000	1.5000	1.5000	1.5000	-6.250%	2	779	-84.667%
2026-07-27	1.4000	1.6800	1.4000	1.6000	+3.226%	12	779	-85.625%
2026-07-23	1.5500	1.5500	1.5500	1.5500	-12.429%	1	774	-85.161%
2026-07-21	1.8700	1.8700	1.7700	1.7700	-3.279%	2	774	-87.006%
2026-07-20	1.8300	1.8300	1.8300	1.8300	-10.732%	1	773	-87.432%
2026-07-17	2.0500	2.0500	2.0500	2.0500	+15.819%	1	773	-88.780%
2026-07-16	1.7700	1.7700	1.7700	1.7700	-22.707%	1	773	-87.006%
2026-07-07	2.2400	2.2900	2.2400	2.2900	+23.784%	7	772	-89.956%
2026-07-06	1.7400	1.8800	1.7400	1.8500	-8.416%	14	775	-87.568%
2026-07-02	2.0200	2.0200	2.0200	2.0200	-0.980%	1	778	-88.614%
2026-06-29	2.0400	2.0400	2.0400	2.0400	+4.615%	3	778	-88.725%
2026-06-26	1.9500	1.9500	1.9500	1.9500	-2.985%	1	775	-88.205%
2026-06-22	1.8800	2.0100	1.8800	2.0100	-2.899%	3	775	-88.557%
2026-06-18	2.0600	2.0700	2.0600	2.0700	-20.992%	3	775	-88.889%
2026-06-08	2.6200	2.6200	2.6200	2.6200	-1.132%	1	775	-91.221%
2026-06-05	2.4300	2.6500	2.4300	2.6500	+14.224%	2	776	-91.321%
2026-06-03	2.3200	2.3200	2.3200	2.3200	-2.929%	3	777	-90.086%
2026-06-01	2.2300	2.3900	2.2300	2.3900	+4.825%	2	776	-90.377%
2026-05-29	2.1500	2.2800	2.1500	2.2800	-0.870%	4	775	-89.912%
2026-05-28	2.3000	2.3000	2.3000	2.3000	-7.258%	1	777	-90.000%
2026-05-27	2.4000	2.4800	2.4000	2.4800	-2.362%	5	778	-90.726%
2026-05-26	2.6400	2.7400	2.5400	2.5400	-9.286%	85	775	-90.945%
2026-05-22	2.7500	2.9400	2.7500	2.8000	-15.152%	5	693	-91.786%
2026-05-19	3.3000	3.3000	3.3000	3.3000	+2.167%	1	693	-93.030%
2026-05-18	3.2300	3.2300	3.2300	3.2300	-0.615%	1	692	-92.879%
2026-05-15	3.2200	3.2500	3.2200	3.2500	+8.333%	2	692	-92.923%
2026-05-12	3.0000	3.0000	3.0000	3.0000	+0.334%	1	692	-92.333%
2026-05-11	2.8000	2.9900	2.8000	2.9900	-1.967%	3	692	-92.308%
2026-05-08	3.1000	3.1000	3.0500	3.0500	-3.175%	2	694	-92.459%
2026-05-07	3.0000	3.3000	3.0000	3.1500	-23.171%	30	694	-92.698%
2026-05-05	4.1700	4.2500	4.1000	4.1000	-12.951%	8	701	-94.390%
2026-05-04	4.6500	4.7100	4.6500	4.7100	+0.213%	3	698	-95.117%
2026-04-30	4.9100	4.9100	4.7000	4.7000	-3.093%	4	697	-95.106%
2026-04-29	4.8100	5.0200	4.8100	4.8500	-2.020%	62	695	-95.258%
2026-04-27	4.8000	4.9500	4.2000	4.9500	+1.643%	3	635	-95.354%
2026-04-24	4.9800	5.0600	4.8700	4.8700	-31.408%	34	636	-95.277%
2026-04-23	7.1000	7.1000	7.1000	7.1000	-2.069%	1	626	-96.761%
2026-04-22	7.2500	7.3100	7.1200	7.2500	-12.651%	30	626	-96.828%
2026-04-20	8.2500	8.3000	8.2500	8.3000	+7.235%	20	624	-97.229%
2026-04-17	8.0200	8.0200	7.7400	7.7400	-11.034%	3	630	-97.028%
2026-04-16	9.2800	9.2800	8.4000	8.7000	-11.675%	68	631	-97.356%
2026-04-15	10.1000	10.1000	9.8500	9.8500	-6.635%	4	580	-97.665%
2026-04-14	10.9000	10.9000	10.5500	10.5500	-7.130%	3	580	-97.820%
2026-04-13	11.3600	11.3600	11.3600	11.3600	-6.038%	1	580	-97.975%
2026-04-10	11.9000	12.0900	11.8000	12.0900	-9.438%	5	579	-98.098%
2026-04-09	13.3500	13.7500	13.3500	13.3500	-2.555%	5	578	-98.277%
2026-04-08	13.9000	13.9000	13.6200	13.7000	-17.221%	26	576	-98.321%
2026-04-06	16.0000	16.5500	16.0000	16.5500	-7.022%	8	598	-98.610%
2026-04-02	19.0000	19.0000	17.8000	17.8000	-13.298%	13	600	-98.708%
2026-03-31	21.7000	21.7500	20.5300	20.5300	-7.523%	10	600	-98.880%
2026-03-27	22.2000	22.2000	22.2000	22.2000	+5.714%	2	591	-98.964%
2026-03-26	21.0000	21.0000	21.0000	21.0000	+22.807%	10	589	-98.905%
2026-03-25	17.4700	17.4700	16.7500	17.1000	-14.027%	304	579	-98.655%
2026-03-24	19.8700	19.9300	19.8200	19.8900	-0.450%	20	337	-98.844%
2026-03-23	19.0700	19.9800	19.0700	19.9800	-9.797%	86	328	-98.849%
2026-03-20	22.1500	22.1500	22.1500	22.1500	+2.309%	17	310	-98.962%
2026-03-19	22.0000	22.0000	21.6500	21.6500	+2.219%	27	296	-98.938%
2026-03-18	21.1500	21.1800	21.1500	21.1800	-5.867%	20	311	-98.914%
2026-03-16	22.5000	22.5000	22.5000	22.5000	-7.787%	1	306	-98.978%
2026-03-13	24.4000	24.4000	24.4000	24.4000	+16.468%	1	307	-99.057%
2026-03-11	20.4700	20.9500	20.4700	20.9500	-1.643%	6	306	-98.902%
2026-03-10	21.3000	21.3000	21.3000	21.3000	-4.270%	1	309	-98.920%
2026-03-09	24.3500	24.3500	22.2000	22.2500	-13.592%	11	309	-98.966%
2026-03-06	24.1000	25.7500	24.0900	25.7500	+5.317%	140	305	-99.107%
2026-03-03	26.4000	26.4000	24.4500	24.4500	+26.684%	135	255	-99.059%
2026-02-24	20.5000	20.5000	19.3000	19.3000	-20.083%	12	183	-98.808%
2026-02-23	24.1500	24.1500	24.1500	24.1500	+9.029%	12	192	-99.048%
2026-02-17	22.1500	22.1500	22.1500	22.1500	+14.175%	1	192	-98.962%
2026-02-11	19.4500	19.4500	19.3500	19.4000	+0.779%	50	191	-98.814%
2026-02-10	19.2500	19.2500	19.2500	19.2500	-8.333%	11	154	-98.805%
2026-02-06	22.5500	22.5500	21.0000	21.0000	-11.017%	17	143	-98.905%
2026-02-04	19.4900	23.6000	19.4900	23.6000	+66.197%	6	135	-99.025%
2026-02-03	14.8500	15.1300	14.2000	14.2000	-8.799%	63	132	-98.380%
2026-01-30	15.5700	15.5700	15.5700	15.5700	+16.629%	1	73	-98.523%
2026-01-29	13.8300	13.8500	13.3500	13.3500	-0.743%	12	74	-98.277%
2026-01-27	13.4500	13.4500	13.4500	13.4500	-0.074%	20	62	-98.290%
2026-01-26	13.4600	13.4600	13.4600	13.4600	+3.538%	1	42	-98.291%
2026-01-23	12.5500	13.0000	12.5500	13.0000	-6.475%	3	41	-98.231%
2026-01-21	14.3300	14.4000	13.9000	13.9000	-9.150%	22	43	-98.345%
2026-01-20	15.2300	15.3000	15.2300	15.3000	-5.672%	11	56	-98.497%
2026-01-16	16.0800	16.2200	15.9300	16.2200	+7.488%	11	50	-98.582%
2026-01-15	15.0900	15.0900	15.0900	15.0900	-12.825%	2	50	-98.476%
2026-01-13	17.5000	17.6500	17.2700	17.3100	-16.578%	8	50	-98.671%
2026-01-09	20.7500	20.7500	20.7500	20.7500	-1.891%	8	50	-98.892%
2026-01-08	21.1000	21.2000	21.0500	21.1500	+4.393%	20	42	-98.913%
2026-01-06	20.2500	20.2600	20.2500	20.2600	+3.473%	10	32	-98.865%
2025-12-31	19.6000	19.6000	19.5800	19.5800	-1.111%	8	14	-98.825%
2025-12-26	19.8500	19.8500	19.8000	19.8000	-0.352%	2	14	-98.838%
2025-12-22	19.8800	19.8800	19.8700	19.8700	-3.168%	2	14	-98.842%
2025-12-19	20.5200	20.5200	20.5200	20.5200	-13.235%	1	15	-98.879%
2025-12-18	23.0500	23.6500	23.0500	23.6500	+3.501%	4	15	-99.027%
2025-12-16	22.8000	22.8500	22.8000	22.8500	0.000%	11	11	-98.993%