AMD261120P00175000
AMD Nov 20 2026 175.00 Put
optionOPRA
EODOct 23, 2026
0.06USD-14.286%(-0.01)63Vol1,518OI
AMD261120P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -14.286% | 63 | 1,509 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0600 | 0.0700 | 0.000% | 72 | 1,484 | -14.286% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0400 | 0.0700 | +16.667% | 1,067 | 1,037 | -14.286% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 3 | 1,038 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 6 | 1,033 | 0.000% |
| 2026-10-16 | 0.1100 | 0.1300 | 0.0400 | 0.0600 | +20.000% | 146 | 936 | 0.000% |
| 2026-10-15 | 0.0700 | 0.1300 | 0.0400 | 0.0500 | +25.000% | 9 | 931 | +20.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 930 | +50.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0600 | 0.0700 | 0.000% | 29 | 913 | -14.286% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +75.000% | 18 | 904 | -14.286% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.0200 | 0.0400 | -42.857% | 162 | 844 | +50.000% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +40.000% | 32 | 829 | -14.286% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -16.667% | 11 | 829 | +20.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0400 | 0.0600 | -53.846% | 10 | 831 | 0.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 832 | -53.846% |
| 2026-10-01 | 0.0400 | 0.1500 | 0.0400 | 0.1000 | +25.000% | 15 | 829 | -40.000% |
| 2026-09-30 | 0.1300 | 0.1400 | 0.0800 | 0.0800 | -38.462% | 9 | 831 | -25.000% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 2 | 833 | -53.846% |
| 2026-09-28 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | -35.294% | 4 | 834 | -45.455% |
| 2026-09-25 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | +88.889% | 8 | 833 | -64.706% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | +12.500% | 5 | 832 | -33.333% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 17 | 821 | -25.000% |
| 2026-09-22 | 0.1100 | 0.1400 | 0.0800 | 0.0800 | -38.462% | 10 | 819 | -25.000% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 3 | 818 | -53.846% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | -20.000% | 6 | 820 | -25.000% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -47.368% | 6 | 820 | -40.000% |
| 2026-09-16 | 0.1000 | 0.1900 | 0.1000 | 0.1900 | +90.000% | 2 | 820 | -68.421% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 816 | -40.000% |
| 2026-09-14 | 0.1600 | 0.1600 | 0.1000 | 0.1100 | -31.250% | 9 | 816 | -45.455% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 816 | -62.500% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 1 | 817 | -64.706% |
| 2026-09-09 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -12.500% | 3 | 815 | -57.143% |
| 2026-09-08 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | -33.333% | 3 | 815 | -62.500% |
| 2026-09-04 | 0.2200 | 0.2400 | 0.1700 | 0.2400 | +4.348% | 3 | 815 | -75.000% |
| 2026-09-03 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | -11.538% | 52 | 790 | -73.913% |
| 2026-08-31 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +8.333% | 61 | 812 | -76.923% |
| 2026-08-28 | 0.2900 | 0.2900 | 0.2000 | 0.2400 | -33.333% | 24 | 810 | -75.000% |
| 2026-08-27 | 0.3100 | 0.3600 | 0.2300 | 0.3600 | +50.000% | 13 | 805 | -83.333% |
| 2026-08-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -35.135% | 1 | 805 | -75.000% |
| 2026-08-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 2 | 804 | -83.784% |
| 2026-08-24 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -2.632% | 6 | 803 | -83.784% |
| 2026-08-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 1 | 804 | -84.211% |
| 2026-08-14 | 0.4600 | 0.4900 | 0.3700 | 0.4200 | -6.667% | 16 | 799 | -85.714% |
| 2026-08-13 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -4.255% | 4 | 802 | -86.667% |
| 2026-08-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -24.194% | 4 | 800 | -87.234% |
| 2026-08-07 | 0.5700 | 0.6600 | 0.5700 | 0.6200 | -12.676% | 38 | 796 | -90.323% |
| 2026-08-06 | 0.7300 | 0.7500 | 0.6100 | 0.7100 | 0.000% | 20 | 782 | -91.549% |
| 2026-08-05 | 0.6400 | 0.7900 | 0.5200 | 0.7100 | -1.389% | 23 | 788 | -91.549% |
| 2026-08-04 | 0.7600 | 0.8300 | 0.6700 | 0.7200 | -52.000% | 22 | 779 | -91.667% |
| 2026-07-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 2 | 779 | -96.000% |
| 2026-07-27 | 1.4000 | 1.6800 | 1.4000 | 1.6000 | +3.226% | 12 | 774 | -96.250% |
| 2026-07-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -12.429% | 1 | 774 | -96.129% |
| 2026-07-21 | 1.8700 | 1.8700 | 1.7700 | 1.7700 | -3.279% | 2 | 773 | -96.610% |
| 2026-07-20 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -10.732% | 1 | 773 | -96.721% |
| 2026-07-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +15.819% | 1 | 773 | -97.073% |
| 2026-07-16 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -22.707% | 1 | 772 | -96.610% |
| 2026-07-07 | 2.2400 | 2.2900 | 2.2400 | 2.2900 | +23.784% | 7 | 775 | -97.380% |
| 2026-07-06 | 1.7400 | 1.8800 | 1.7400 | 1.8500 | -8.416% | 14 | 778 | -96.757% |
| 2026-07-02 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -0.980% | 1 | 778 | -97.030% |
| 2026-06-29 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +4.615% | 3 | 775 | -97.059% |
| 2026-06-26 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.985% | 1 | 775 | -96.923% |
| 2026-06-22 | 1.8800 | 2.0100 | 1.8800 | 2.0100 | -2.899% | 3 | 776 | -97.015% |
| 2026-06-18 | 2.0600 | 2.0700 | 2.0600 | 2.0700 | -20.992% | 3 | 775 | -97.101% |
| 2026-06-08 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -1.132% | 1 | 776 | -97.710% |
| 2026-06-05 | 2.4300 | 2.6500 | 2.4300 | 2.6500 | +14.224% | 2 | 777 | -97.736% |
| 2026-06-03 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -2.929% | 3 | 776 | -97.414% |
| 2026-06-01 | 2.2300 | 2.3900 | 2.2300 | 2.3900 | +4.825% | 2 | 775 | -97.490% |
| 2026-05-29 | 2.1500 | 2.2800 | 2.1500 | 2.2800 | -0.870% | 4 | 777 | -97.368% |
| 2026-05-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -7.258% | 1 | 778 | -97.391% |
| 2026-05-27 | 2.4000 | 2.4800 | 2.4000 | 2.4800 | -2.362% | 5 | 775 | -97.581% |
| 2026-05-26 | 2.6400 | 2.7400 | 2.5400 | 2.5400 | -9.286% | 85 | 695 | -97.638% |
| 2026-05-22 | 2.7500 | 2.9400 | 2.7500 | 2.8000 | -15.152% | 5 | 693 | -97.857% |
| 2026-05-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +2.167% | 1 | 692 | -98.182% |
| 2026-05-18 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -0.615% | 1 | 692 | -98.142% |
| 2026-05-15 | 3.2200 | 3.2500 | 3.2200 | 3.2500 | +8.333% | 2 | 692 | -98.154% |
| 2026-05-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.334% | 1 | 692 | -98.000% |
| 2026-05-11 | 2.8000 | 2.9900 | 2.8000 | 2.9900 | -1.967% | 3 | 694 | -97.993% |
| 2026-05-08 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -3.175% | 2 | 694 | -98.033% |
| 2026-05-07 | 3.0000 | 3.3000 | 3.0000 | 3.1500 | -23.171% | 30 | 701 | -98.095% |
| 2026-05-05 | 4.1700 | 4.2500 | 4.1000 | 4.1000 | -12.951% | 8 | 698 | -98.537% |
| 2026-05-04 | 4.6500 | 4.7100 | 4.6500 | 4.7100 | +0.213% | 3 | 697 | -98.726% |
| 2026-04-30 | 4.9100 | 4.9100 | 4.7000 | 4.7000 | -3.093% | 4 | 695 | -98.723% |
| 2026-04-29 | 4.8100 | 5.0200 | 4.8100 | 4.8500 | -2.020% | 62 | 695 | -98.763% |
| 2026-04-27 | 4.8000 | 4.9500 | 4.2000 | 4.9500 | +1.643% | 3 | 635 | -98.788% |
| 2026-04-24 | 4.9800 | 5.0600 | 4.8700 | 4.8700 | -31.408% | 34 | 636 | -98.768% |
| 2026-04-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.069% | 1 | 626 | -99.155% |
| 2026-04-22 | 7.2500 | 7.3100 | 7.1200 | 7.2500 | -12.651% | 30 | 626 | -99.172% |
| 2026-04-20 | 8.2500 | 8.3000 | 8.2500 | 8.3000 | +7.235% | 20 | 624 | -99.277% |
| 2026-04-17 | 8.0200 | 8.0200 | 7.7400 | 7.7400 | -11.034% | 3 | 630 | -99.225% |
| 2026-04-16 | 9.2800 | 9.2800 | 8.4000 | 8.7000 | -11.675% | 68 | 631 | -99.310% |
| 2026-04-15 | 10.1000 | 10.1000 | 9.8500 | 9.8500 | -6.635% | 4 | 580 | -99.391% |
| 2026-04-14 | 10.9000 | 10.9000 | 10.5500 | 10.5500 | -7.130% | 3 | 580 | -99.431% |
| 2026-04-13 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -6.038% | 1 | 580 | -99.472% |
| 2026-04-10 | 11.9000 | 12.0900 | 11.8000 | 12.0900 | -9.438% | 5 | 579 | -99.504% |
| 2026-04-09 | 13.3500 | 13.7500 | 13.3500 | 13.3500 | -2.555% | 5 | 578 | -99.551% |
| 2026-04-08 | 13.9000 | 13.9000 | 13.6200 | 13.7000 | -17.221% | 26 | 576 | -99.562% |
| 2026-04-06 | 16.0000 | 16.5500 | 16.0000 | 16.5500 | -7.022% | 8 | 598 | -99.637% |
| 2026-04-02 | 19.0000 | 19.0000 | 17.8000 | 17.8000 | -13.298% | 13 | 600 | -99.663% |
| 2026-03-31 | 21.7000 | 21.7500 | 20.5300 | 20.5300 | -7.523% | 10 | 600 | -99.708% |
| 2026-03-27 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +5.714% | 2 | 591 | -99.730% |
| 2026-03-26 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +22.807% | 10 | 589 | -99.714% |
| 2026-03-25 | 17.4700 | 17.4700 | 16.7500 | 17.1000 | -14.027% | 304 | 579 | -99.649% |
| 2026-03-24 | 19.8700 | 19.9300 | 19.8200 | 19.8900 | -0.450% | 20 | 337 | -99.698% |
| 2026-03-23 | 19.0700 | 19.9800 | 19.0700 | 19.9800 | -9.797% | 86 | 328 | -99.700% |
| 2026-03-20 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +2.309% | 17 | 310 | -99.729% |
| 2026-03-19 | 22.0000 | 22.0000 | 21.6500 | 21.6500 | +2.219% | 27 | 296 | -99.723% |
| 2026-03-18 | 21.1500 | 21.1800 | 21.1500 | 21.1800 | -5.867% | 20 | 311 | -99.717% |
| 2026-03-16 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -7.787% | 1 | 306 | -99.733% |
| 2026-03-13 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +16.468% | 1 | 307 | -99.754% |
| 2026-03-11 | 20.4700 | 20.9500 | 20.4700 | 20.9500 | -1.643% | 6 | 306 | -99.714% |
| 2026-03-10 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -4.270% | 1 | 309 | -99.718% |
| 2026-03-09 | 24.3500 | 24.3500 | 22.2000 | 22.2500 | -13.592% | 11 | 309 | -99.730% |
| 2026-03-06 | 24.1000 | 25.7500 | 24.0900 | 25.7500 | +5.317% | 140 | 305 | -99.767% |
| 2026-03-03 | 26.4000 | 26.4000 | 24.4500 | 24.4500 | +26.684% | 135 | 255 | -99.755% |
| 2026-02-24 | 20.5000 | 20.5000 | 19.3000 | 19.3000 | -20.083% | 12 | 183 | -99.689% |
| 2026-02-23 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +9.029% | 12 | 192 | -99.752% |
| 2026-02-17 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +14.175% | 1 | 192 | -99.729% |
| 2026-02-11 | 19.4500 | 19.4500 | 19.3500 | 19.4000 | +0.779% | 50 | 191 | -99.691% |
| 2026-02-10 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -8.333% | 11 | 154 | -99.688% |
| 2026-02-06 | 22.5500 | 22.5500 | 21.0000 | 21.0000 | -11.017% | 17 | 143 | -99.714% |
| 2026-02-04 | 19.4900 | 23.6000 | 19.4900 | 23.6000 | +66.197% | 6 | 135 | -99.746% |
| 2026-02-03 | 14.8500 | 15.1300 | 14.2000 | 14.2000 | -8.799% | 63 | 132 | -99.577% |
| 2026-01-30 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +16.629% | 1 | 73 | -99.615% |
| 2026-01-29 | 13.8300 | 13.8500 | 13.3500 | 13.3500 | -0.743% | 12 | 74 | -99.551% |
| 2026-01-27 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.074% | 20 | 62 | -99.554% |
| 2026-01-26 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +3.538% | 1 | 42 | -99.554% |
| 2026-01-23 | 12.5500 | 13.0000 | 12.5500 | 13.0000 | -6.475% | 3 | 41 | -99.538% |
| 2026-01-21 | 14.3300 | 14.4000 | 13.9000 | 13.9000 | -9.150% | 22 | 43 | -99.568% |
| 2026-01-20 | 15.2300 | 15.3000 | 15.2300 | 15.3000 | -5.672% | 11 | 56 | -99.608% |
| 2026-01-16 | 16.0800 | 16.2200 | 15.9300 | 16.2200 | +7.488% | 11 | 50 | -99.630% |
| 2026-01-15 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | -12.825% | 2 | 50 | -99.602% |
| 2026-01-13 | 17.5000 | 17.6500 | 17.2700 | 17.3100 | -16.578% | 8 | 50 | -99.653% |
| 2026-01-09 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -1.891% | 8 | 50 | -99.711% |
| 2026-01-08 | 21.1000 | 21.2000 | 21.0500 | 21.1500 | +4.393% | 20 | 42 | -99.716% |
| 2026-01-06 | 20.2500 | 20.2600 | 20.2500 | 20.2600 | +3.473% | 10 | 32 | -99.704% |
| 2025-12-31 | 19.6000 | 19.6000 | 19.5800 | 19.5800 | -1.111% | 8 | 14 | -99.694% |
| 2025-12-26 | 19.8500 | 19.8500 | 19.8000 | 19.8000 | -0.352% | 2 | 14 | -99.697% |
| 2025-12-22 | 19.8800 | 19.8800 | 19.8700 | 19.8700 | -3.168% | 2 | 14 | -99.698% |
| 2025-12-19 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -13.235% | 1 | 15 | -99.708% |
| 2025-12-18 | 23.0500 | 23.6500 | 23.0500 | 23.6500 | +3.501% | 4 | 15 | -99.746% |
| 2025-12-16 | 22.8000 | 22.8500 | 22.8000 | 22.8500 | 0.000% | 11 | 11 | -99.737% |