AMD261120P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 2 | 1,573 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 1,573 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 62 | 1,601 | 0.000% |
| 2026-10-20 | 0.0400 | 0.0700 | 0.0400 | 0.0400 | +33.333% | 12 | 1,596 | 0.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -62.500% | 14 | 1,597 | +33.333% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 1,596 | -50.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0200 | 0.0300 | 0.000% | 25 | 1,582 | +33.333% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -72.727% | 22 | 1,571 | +33.333% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 2 | 1,570 | -63.636% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 7 | 1,567 | -20.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 13 | 1,556 | -42.857% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 1,557 | -63.636% |
| 2026-10-05 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +160.000% | 2 | 1,557 | -69.231% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 4 | 1,556 | -20.000% |
| 2026-10-01 | 0.1100 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 13 | 1,556 | -42.857% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -12.500% | 8 | 1,554 | -42.857% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.0200 | 0.0800 | -57.895% | 7 | 1,555 | -50.000% |
| 2026-09-25 | 0.1300 | 0.2000 | 0.0900 | 0.1900 | +26.667% | 11 | 1,552 | -78.947% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 2 | 1,551 | -73.333% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -40.000% | 14 | 1,548 | -55.556% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 1,549 | -73.333% |
| 2026-09-21 | 0.0800 | 0.1400 | 0.0700 | 0.1100 | +37.500% | 11 | 1,546 | -63.636% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 3 | 1,545 | -50.000% |
| 2026-09-17 | 0.1400 | 0.1500 | 0.0800 | 0.0800 | -27.273% | 7 | 1,542 | -50.000% |
| 2026-09-16 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 3 | 1,543 | -63.636% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.0800 | 0.0900 | -18.182% | 9 | 1,541 | -55.556% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 1,541 | -63.636% |
| 2026-09-11 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -47.059% | 5 | 1,541 | -55.556% |
| 2026-09-10 | 0.1500 | 0.1700 | 0.0900 | 0.1700 | -19.048% | 7 | 1,537 | -76.471% |
| 2026-09-09 | 0.1300 | 0.2100 | 0.1300 | 0.2100 | +50.000% | 2 | 1,538 | -80.952% |
| 2026-09-04 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -30.000% | 2 | 1,539 | -71.429% |
| 2026-09-03 | 0.1900 | 0.2000 | 0.1100 | 0.2000 | +11.111% | 10 | 1,539 | -80.000% |
| 2026-09-02 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | 0.000% | 6 | 1,536 | -77.778% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 3 | 1,536 | -77.778% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.1400 | 0.1800 | -10.000% | 41 | 1,524 | -77.778% |
| 2026-08-28 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | -28.571% | 39 | 1,519 | -80.000% |
| 2026-08-27 | 0.3800 | 0.3800 | 0.2000 | 0.2800 | +27.273% | 13 | 1,515 | -85.714% |
| 2026-08-26 | 0.2100 | 0.2600 | 0.2000 | 0.2200 | -31.250% | 10 | 1,512 | -81.818% |
| 2026-08-25 | 0.2900 | 0.3200 | 0.1700 | 0.3200 | +28.000% | 4 | 1,511 | -87.500% |
| 2026-08-24 | 0.2500 | 0.3400 | 0.2500 | 0.2500 | -78.261% | 5 | 1,510 | -84.000% |
| 2026-07-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -16.667% | 2 | 1,512 | -96.522% |
| 2026-07-29 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -10.968% | 2 | 1,514 | -97.101% |
| 2026-07-28 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +7.639% | 3 | 1,513 | -97.419% |
| 2026-07-27 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | +20.000% | 3 | 1,513 | -97.222% |
| 2026-07-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 1 | 1,513 | -96.667% |
| 2026-07-22 | 1.3200 | 1.3200 | 1.2200 | 1.2300 | -4.651% | 4 | 1,514 | -96.748% |
| 2026-07-21 | 1.2900 | 1.2900 | 1.2800 | 1.2900 | -12.245% | 4 | 1,510 | -96.899% |
| 2026-07-20 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -0.676% | 1 | 1,510 | -97.279% |
| 2026-07-16 | 1.4800 | 1.4800 | 1.3600 | 1.4800 | +3.497% | 8 | 1,510 | -97.297% |
| 2026-07-15 | 1.4700 | 1.4800 | 1.4100 | 1.4300 | +0.704% | 21 | 1,514 | -97.203% |
| 2026-07-14 | 1.4700 | 1.5600 | 1.3300 | 1.4200 | -4.054% | 14 | 1,508 | -97.183% |
| 2026-07-13 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -11.377% | 1 | 1,508 | -97.297% |
| 2026-07-07 | 1.8400 | 1.8400 | 1.6500 | 1.6700 | +7.742% | 8 | 1,509 | -97.605% |
| 2026-07-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 2 | 1,509 | -97.419% |
| 2026-06-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -16.216% | 3 | 1,512 | -97.419% |
| 2026-06-23 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | +4.520% | 3 | 1,512 | -97.838% |
| 2026-06-22 | 1.8400 | 1.8400 | 1.7700 | 1.7700 | -24.359% | 3 | 1,512 | -97.740% |
| 2026-06-10 | 2.4900 | 2.4900 | 2.3400 | 2.3400 | -8.594% | 6 | 1,511 | -98.291% |
| 2026-06-09 | 2.5300 | 2.5600 | 2.5300 | 2.5600 | +13.778% | 3 | 1,511 | -98.438% |
| 2026-06-05 | 2.1400 | 2.2500 | 2.1400 | 2.2500 | +17.801% | 8 | 1,517 | -98.222% |
| 2026-06-04 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +6.704% | 1 | 1,517 | -97.906% |
| 2026-06-03 | 1.9500 | 1.9500 | 1.7900 | 1.7900 | +2.286% | 2 | 1,517 | -97.765% |
| 2026-05-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -19.355% | 6 | 1,523 | -97.714% |
| 2026-05-26 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -9.583% | 11 | 1,524 | -98.157% |
| 2026-05-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.774% | 1 | 1,525 | -98.333% |
| 2026-05-15 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -0.375% | 1 | 1,526 | -98.496% |
| 2026-05-13 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +5.952% | 1 | 1,526 | -98.502% |
| 2026-05-12 | 2.6300 | 2.6300 | 2.5200 | 2.5200 | +2.024% | 2 | 1,526 | -98.413% |
| 2026-05-08 | 2.5900 | 2.5900 | 2.4700 | 2.4700 | -8.856% | 9 | 1,526 | -98.381% |
| 2026-05-07 | 2.6500 | 2.9300 | 2.6500 | 2.7100 | +0.370% | 5 | 1,528 | -98.524% |
| 2026-05-06 | 2.4100 | 2.7000 | 2.2500 | 2.7000 | -18.182% | 9 | 1,530 | -98.519% |
| 2026-05-05 | 3.3500 | 3.4000 | 3.3000 | 3.3000 | -11.528% | 41 | 1,566 | -98.788% |
| 2026-05-04 | 3.5400 | 3.8100 | 3.5200 | 3.7300 | +12.349% | 34 | 1,551 | -98.928% |
| 2026-05-01 | 3.5000 | 3.5000 | 3.3200 | 3.3200 | -7.263% | 25 | 1,550 | -98.795% |
| 2026-04-30 | 3.8600 | 3.8600 | 3.5800 | 3.5800 | -8.205% | 40 | 1,558 | -98.883% |
| 2026-04-29 | 3.9400 | 3.9400 | 3.8500 | 3.9000 | -12.556% | 21 | 1,558 | -98.974% |
| 2026-04-28 | 4.4400 | 4.4600 | 4.4300 | 4.4600 | +18.933% | 500 | 1,553 | -99.103% |
| 2026-04-27 | 3.9500 | 3.9500 | 3.7500 | 3.7500 | -10.072% | 2 | 1,726 | -98.933% |
| 2026-04-24 | 4.2500 | 4.2500 | 4.1000 | 4.1700 | -25.536% | 8 | 1,726 | -99.041% |
| 2026-04-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 1,720 | -99.286% |
| 2026-04-22 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | -9.677% | 53 | 1,718 | -99.286% |
| 2026-04-21 | 6.4000 | 6.4500 | 6.2000 | 6.2000 | -5.344% | 12 | 1,748 | -99.355% |
| 2026-04-20 | 6.2100 | 6.6500 | 6.2100 | 6.5500 | +1.550% | 12 | 1,748 | -99.389% |
| 2026-04-17 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.839% | 2 | 1,752 | -99.380% |
| 2026-04-16 | 7.2000 | 7.2000 | 6.8500 | 6.8500 | -12.179% | 3 | 1,754 | -99.416% |
| 2026-04-15 | 7.8500 | 8.0000 | 7.8000 | 7.8000 | -4.529% | 14 | 1,757 | -99.487% |
| 2026-04-14 | 8.6100 | 8.6100 | 8.1700 | 8.1700 | -11.002% | 3 | 1,755 | -99.510% |
| 2026-04-13 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -5.943% | 2 | 1,754 | -99.564% |
| 2026-04-10 | 9.8200 | 10.0000 | 9.5300 | 9.7600 | -12.466% | 22 | 1,752 | -99.590% |
| 2026-04-09 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -3.463% | 1 | 1,772 | -99.641% |
| 2026-04-08 | 11.3500 | 11.5500 | 11.3500 | 11.5500 | -18.375% | 2 | 1,772 | -99.654% |
| 2026-04-07 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +4.044% | 2 | 1,773 | -99.717% |
| 2026-04-06 | 13.5000 | 13.6000 | 13.5000 | 13.6000 | -8.786% | 2 | 1,773 | -99.706% |
| 2026-04-02 | 15.0400 | 15.1000 | 14.6000 | 14.9100 | -3.182% | 67 | 1,768 | -99.732% |
| 2026-04-01 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -6.667% | 1 | 1,768 | -99.740% |
| 2026-03-31 | 17.6500 | 18.0000 | 16.5000 | 16.5000 | -6.780% | 4 | 1,768 | -99.758% |
| 2026-03-27 | 17.7900 | 18.3000 | 17.7000 | 17.7000 | +13.099% | 7 | 1,767 | -99.774% |
| 2026-03-26 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +12.590% | 1 | 1,766 | -99.744% |
| 2026-03-25 | 14.0500 | 14.2500 | 13.5500 | 13.9000 | -20.115% | 71 | 1,765 | -99.712% |
| 2026-03-18 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -3.601% | 1 | 1,746 | -99.770% |
| 2026-03-16 | 17.9500 | 18.0500 | 17.9500 | 18.0500 | -9.840% | 7 | 1,746 | -99.778% |
| 2026-03-13 | 19.2000 | 20.0200 | 19.2000 | 20.0200 | +7.519% | 604 | 1,746 | -99.800% |
| 2026-03-12 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | +6.766% | 1 | 1,248 | -99.785% |
| 2026-03-11 | 16.8000 | 17.4400 | 16.8000 | 17.4400 | -10.334% | 20 | 1,247 | -99.771% |
| 2026-03-09 | 20.0500 | 20.0500 | 19.3000 | 19.4500 | -3.474% | 34 | 1,242 | -99.794% |
| 2026-03-03 | 20.5500 | 20.5500 | 20.1500 | 20.1500 | -0.099% | 3 | 1,222 | -99.801% |
| 2026-03-02 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | +9.441% | 1 | 1,223 | -99.802% |
| 2026-02-27 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | +11.360% | 2 | 1,223 | -99.783% |
| 2026-02-24 | 16.8500 | 16.8500 | 16.5500 | 16.5500 | -16.625% | 29 | 1,223 | -99.758% |
| 2026-02-23 | 19.6500 | 19.8500 | 19.6500 | 19.8500 | +5.980% | 118 | 1,233 | -99.798% |
| 2026-02-18 | 19.7400 | 19.7400 | 18.7200 | 18.7300 | +1.793% | 20 | 1,233 | -99.786% |
| 2026-02-17 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +2.052% | 1 | 1,213 | -99.783% |
| 2026-02-13 | 18.0200 | 18.0700 | 18.0200 | 18.0300 | +11.641% | 20 | 1,194 | -99.778% |
| 2026-02-12 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +1.893% | 1 | 1,194 | -99.752% |
| 2026-02-09 | 15.5500 | 15.8500 | 15.5500 | 15.8500 | -10.955% | 12 | 1,193 | -99.748% |
| 2026-02-06 | 17.6000 | 17.8000 | 17.6000 | 17.8000 | -17.401% | 2 | 1,184 | -99.775% |
| 2026-02-05 | 21.3400 | 21.5500 | 20.8200 | 21.5500 | +11.082% | 12 | 1,184 | -99.814% |
| 2026-02-04 | 16.0000 | 19.5000 | 16.0000 | 19.4000 | +60.331% | 1,404 | 1,180 | -99.794% |
| 2026-01-30 | 12.0000 | 12.1000 | 12.0000 | 12.1000 | +11.009% | 16 | 478 | -99.669% |
| 2026-01-29 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.184% | 32 | 464 | -99.633% |
| 2026-01-27 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +2.836% | 1 | 464 | -99.632% |
| 2026-01-23 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -1.121% | 1 | 463 | -99.622% |
| 2026-01-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -10.759% | 20 | 463 | -99.626% |
| 2026-01-21 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -1.479% | 20 | 443 | -99.666% |
| 2026-01-15 | 12.7900 | 12.7900 | 12.1700 | 12.1700 | -12.130% | 28 | 463 | -99.671% |
| 2026-01-13 | 14.6000 | 14.6000 | 13.8000 | 13.8500 | -12.342% | 52 | 449 | -99.711% |
| 2026-01-12 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -6.509% | 3 | 442 | -99.747% |
| 2026-01-08 | 17.0500 | 17.0500 | 16.8500 | 16.9000 | -0.880% | 174 | 439 | -99.763% |
| 2026-01-07 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +6.496% | 250 | 268 | -99.765% |
| 2025-12-31 | 16.0300 | 16.0300 | 16.0100 | 16.0100 | -14.840% | 8 | 26 | -99.750% |
| 2025-12-18 | 18.5100 | 18.8000 | 18.5100 | 18.8000 | -8.158% | 13 | 26 | -99.787% |
| 2025-12-17 | 20.4700 | 20.4700 | 20.4700 | 20.4700 | +8.594% | 2 | 13 | -99.805% |
| 2025-12-16 | 18.7000 | 18.8500 | 18.7000 | 18.8500 | 0.000% | 11 | 11 | -99.788% |