Dark

AMD20261120P165
AMD Nov 20 2026 165.00 Put (AMD261120P00165000)
option OPRA

EOD

Sep 3, 2026

0.2000+11.111%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1900	0.2000	0.1100	0.2000	+11.111%	10	1,539	0.000%
2026-09-02	0.2600	0.2600	0.1800	0.1800	0.000%	6	1,539	+11.111%
2026-09-01	0.1800	0.1800	0.1800	0.1800	0.000%	3	1,536	+11.111%
2026-08-31	0.2500	0.2500	0.1400	0.1800	-10.000%	41	1,536	+11.111%
2026-08-28	0.1900	0.2200	0.1900	0.2000	-28.571%	39	1,524	0.000%
2026-08-27	0.3800	0.3800	0.2000	0.2800	+27.273%	13	1,519	-28.571%
2026-08-26	0.2100	0.2600	0.2000	0.2200	-31.250%	10	1,515	-9.091%
2026-08-25	0.2900	0.3200	0.1700	0.3200	+28.000%	4	1,512	-37.500%
2026-08-24	0.2500	0.3400	0.2500	0.2500	-78.261%	5	1,511	-20.000%
2026-07-30	1.1500	1.1500	1.1500	1.1500	-16.667%	2	1,510	-82.609%
2026-07-29	1.3800	1.3800	1.3800	1.3800	-10.968%	2	1,512	-85.507%
2026-07-28	1.5000	1.5500	1.5000	1.5500	+7.639%	3	1,514	-87.097%
2026-07-27	1.4000	1.4400	1.4000	1.4400	+20.000%	3	1,513	-86.111%
2026-07-23	1.2000	1.2000	1.2000	1.2000	-2.439%	1	1,513	-83.333%
2026-07-22	1.3200	1.3200	1.2200	1.2300	-4.651%	4	1,513	-83.740%
2026-07-21	1.2900	1.2900	1.2800	1.2900	-12.245%	4	1,514	-84.496%
2026-07-20	1.4700	1.4700	1.4700	1.4700	-0.676%	1	1,510	-86.395%
2026-07-16	1.4800	1.4800	1.3600	1.4800	+3.497%	8	1,510	-86.486%
2026-07-15	1.4700	1.4800	1.4100	1.4300	+0.704%	21	1,510	-86.014%
2026-07-14	1.4700	1.5600	1.3300	1.4200	-4.054%	14	1,514	-85.915%
2026-07-13	1.4800	1.4800	1.4800	1.4800	-11.377%	1	1,508	-86.486%
2026-07-07	1.8400	1.8400	1.6500	1.6700	+7.742%	8	1,508	-88.024%
2026-07-06	1.5500	1.5500	1.5500	1.5500	0.000%	2	1,509	-87.097%
2026-06-30	1.5500	1.5500	1.5500	1.5500	-16.216%	3	1,509	-87.097%
2026-06-23	1.8300	1.8500	1.8300	1.8500	+4.520%	3	1,512	-89.189%
2026-06-22	1.8400	1.8400	1.7700	1.7700	-24.359%	3	1,512	-88.701%
2026-06-10	2.4900	2.4900	2.3400	2.3400	-8.594%	6	1,512	-91.453%
2026-06-09	2.5300	2.5600	2.5300	2.5600	+13.778%	3	1,511	-92.188%
2026-06-05	2.1400	2.2500	2.1400	2.2500	+17.801%	8	1,511	-91.111%
2026-06-04	1.9100	1.9100	1.9100	1.9100	+6.704%	1	1,517	-89.529%
2026-06-03	1.9500	1.9500	1.7900	1.7900	+2.286%	2	1,517	-88.827%
2026-05-28	1.7500	1.7500	1.7500	1.7500	-19.355%	6	1,517	-88.571%
2026-05-26	2.1700	2.1700	2.1700	2.1700	-9.583%	11	1,523	-90.783%
2026-05-22	2.4000	2.4000	2.4000	2.4000	-9.774%	1	1,525	-91.667%
2026-05-15	2.6600	2.6600	2.6600	2.6600	-0.375%	1	1,525	-92.481%
2026-05-13	2.6700	2.6700	2.6700	2.6700	+5.952%	1	1,526	-92.509%
2026-05-12	2.6300	2.6300	2.5200	2.5200	+2.024%	2	1,526	-92.063%
2026-05-08	2.5900	2.5900	2.4700	2.4700	-8.856%	9	1,526	-91.903%
2026-05-07	2.6500	2.9300	2.6500	2.7100	+0.370%	5	1,526	-92.620%
2026-05-06	2.4100	2.7000	2.2500	2.7000	-18.182%	9	1,528	-92.593%
2026-05-05	3.3500	3.4000	3.3000	3.3000	-11.528%	41	1,530	-93.939%
2026-05-04	3.5400	3.8100	3.5200	3.7300	+12.349%	34	1,566	-94.638%
2026-05-01	3.5000	3.5000	3.3200	3.3200	-7.263%	25	1,550	-93.976%
2026-04-30	3.8600	3.8600	3.5800	3.5800	-8.205%	40	1,550	-94.413%
2026-04-29	3.9400	3.9400	3.8500	3.9000	-12.556%	21	1,558	-94.872%
2026-04-28	4.4400	4.4600	4.4300	4.4600	+18.933%	500	1,553	-95.516%
2026-04-27	3.9500	3.9500	3.7500	3.7500	-10.072%	2	1,726	-94.667%
2026-04-24	4.2500	4.2500	4.1000	4.1700	-25.536%	8	1,726	-95.204%
2026-04-23	5.6000	5.6000	5.6000	5.6000	0.000%	1	1,720	-96.429%
2026-04-22	5.8000	5.8000	5.6000	5.6000	-9.677%	53	1,718	-96.429%
2026-04-21	6.4000	6.4500	6.2000	6.2000	-5.344%	12	1,748	-96.774%
2026-04-20	6.2100	6.6500	6.2100	6.5500	+1.550%	12	1,748	-96.947%
2026-04-17	6.4500	6.4500	6.4500	6.4500	-5.839%	2	1,752	-96.899%
2026-04-16	7.2000	7.2000	6.8500	6.8500	-12.179%	3	1,754	-97.080%
2026-04-15	7.8500	8.0000	7.8000	7.8000	-4.529%	14	1,757	-97.436%
2026-04-14	8.6100	8.6100	8.1700	8.1700	-11.002%	3	1,755	-97.552%
2026-04-13	9.1800	9.1800	9.1800	9.1800	-5.943%	2	1,754	-97.821%
2026-04-10	9.8200	10.0000	9.5300	9.7600	-12.466%	22	1,752	-97.951%
2026-04-09	11.1500	11.1500	11.1500	11.1500	-3.463%	1	1,772	-98.206%
2026-04-08	11.3500	11.5500	11.3500	11.5500	-18.375%	2	1,772	-98.268%
2026-04-07	14.1500	14.1500	14.1500	14.1500	+4.044%	2	1,773	-98.587%
2026-04-06	13.5000	13.6000	13.5000	13.6000	-8.786%	2	1,773	-98.529%
2026-04-02	15.0400	15.1000	14.6000	14.9100	-3.182%	67	1,768	-98.659%
2026-04-01	15.4000	15.4000	15.4000	15.4000	-6.667%	1	1,768	-98.701%
2026-03-31	17.6500	18.0000	16.5000	16.5000	-6.780%	4	1,768	-98.788%
2026-03-27	17.7900	18.3000	17.7000	17.7000	+13.099%	7	1,767	-98.870%
2026-03-26	15.6500	15.6500	15.6500	15.6500	+12.590%	1	1,766	-98.722%
2026-03-25	14.0500	14.2500	13.5500	13.9000	-20.115%	71	1,765	-98.561%
2026-03-18	17.4000	17.4000	17.4000	17.4000	-3.601%	1	1,746	-98.851%
2026-03-16	17.9500	18.0500	17.9500	18.0500	-9.840%	7	1,746	-98.892%
2026-03-13	19.2000	20.0200	19.2000	20.0200	+7.519%	604	1,746	-99.001%
2026-03-12	18.6200	18.6200	18.6200	18.6200	+6.766%	1	1,248	-98.926%
2026-03-11	16.8000	17.4400	16.8000	17.4400	-10.334%	20	1,247	-98.853%
2026-03-09	20.0500	20.0500	19.3000	19.4500	-3.474%	34	1,242	-98.972%
2026-03-03	20.5500	20.5500	20.1500	20.1500	-0.099%	3	1,222	-99.007%
2026-03-02	20.1700	20.1700	20.1700	20.1700	+9.441%	1	1,223	-99.008%
2026-02-27	18.4300	18.4300	18.4300	18.4300	+11.360%	2	1,223	-98.915%
2026-02-24	16.8500	16.8500	16.5500	16.5500	-16.625%	29	1,223	-98.792%
2026-02-23	19.6500	19.8500	19.6500	19.8500	+5.980%	118	1,233	-98.992%
2026-02-18	19.7400	19.7400	18.7200	18.7300	+1.793%	20	1,233	-98.932%
2026-02-17	18.4000	18.4000	18.4000	18.4000	+2.052%	1	1,213	-98.913%
2026-02-13	18.0200	18.0700	18.0200	18.0300	+11.641%	20	1,194	-98.891%
2026-02-12	16.1500	16.1500	16.1500	16.1500	+1.893%	1	1,194	-98.762%
2026-02-09	15.5500	15.8500	15.5500	15.8500	-10.955%	12	1,193	-98.738%
2026-02-06	17.6000	17.8000	17.6000	17.8000	-17.401%	2	1,184	-98.876%
2026-02-05	21.3400	21.5500	20.8200	21.5500	+11.082%	12	1,184	-99.072%
2026-02-04	16.0000	19.5000	16.0000	19.4000	+60.331%	1,404	1,180	-98.969%
2026-01-30	12.0000	12.1000	12.0000	12.1000	+11.009%	16	478	-98.347%
2026-01-29	10.9000	10.9000	10.9000	10.9000	+0.184%	32	464	-98.165%
2026-01-27	10.8800	10.8800	10.8800	10.8800	+2.836%	1	464	-98.162%
2026-01-23	10.5800	10.5800	10.5800	10.5800	-1.121%	1	463	-98.110%
2026-01-22	10.7000	10.7000	10.7000	10.7000	-10.759%	20	463	-98.131%
2026-01-21	11.9900	11.9900	11.9900	11.9900	-1.479%	20	443	-98.332%
2026-01-15	12.7900	12.7900	12.1700	12.1700	-12.130%	28	463	-98.357%
2026-01-13	14.6000	14.6000	13.8000	13.8500	-12.342%	52	449	-98.556%
2026-01-12	15.8000	15.8000	15.8000	15.8000	-6.509%	3	442	-98.734%
2026-01-08	17.0500	17.0500	16.8500	16.9000	-0.880%	174	439	-98.817%
2026-01-07	17.0500	17.0500	17.0500	17.0500	+6.496%	250	268	-98.827%
2025-12-31	16.0300	16.0300	16.0100	16.0100	-14.840%	8	26	-98.751%
2025-12-18	18.5100	18.8000	18.5100	18.8000	-8.158%	13	26	-98.936%
2025-12-17	20.4700	20.4700	20.4700	20.4700	+8.594%	2	13	-99.023%
2025-12-16	18.7000	18.8500	18.7000	18.8500	0.000%	11	11	-98.939%