AMD261120P00160000
AMD Nov 20 2026 160.00 Put
optionOPRA
EODOct 23, 2026
0.05USD-44.444%(-0.04)33Vol3,242OI
AMD261120P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1200 | 0.1200 | 0.0200 | 0.0500 | -44.444% | 33 | 3,234 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0400 | 0.0900 | 0.000% | 4 | 3,233 | -44.444% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 3,233 | -44.444% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0300 | 0.0400 | 0.000% | 22 | 3,225 | +25.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 3,225 | +25.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 4 | 3,229 | +66.667% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -33.333% | 14 | 3,229 | -16.667% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 3,229 | -44.444% |
| 2026-09-30 | 0.1500 | 0.2000 | 0.0500 | 0.0500 | -58.333% | 29 | 3,218 | 0.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 1 | 3,219 | -58.333% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.0600 | 0.0700 | 0.000% | 5 | 3,218 | -28.571% |
| 2026-09-25 | 0.1200 | 0.1500 | 0.0700 | 0.0700 | -53.333% | 9 | 3,214 | -28.571% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 3,215 | -66.667% |
| 2026-09-23 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -18.750% | 3 | 3,215 | -61.538% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 3,215 | -68.750% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | -6.250% | 3 | 3,215 | -66.667% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 3,215 | -68.750% |
| 2026-09-17 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | -25.000% | 4 | 3,213 | -66.667% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 3,213 | -75.000% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | 0.000% | 5 | 3,216 | -50.000% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 4 | 3,216 | -50.000% |
| 2026-09-11 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -50.000% | 6 | 3,215 | -50.000% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 3,214 | -75.000% |
| 2026-09-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 4 | 3,214 | -68.750% |
| 2026-09-02 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 3 | 3,213 | -66.667% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 3 | 3,211 | -68.750% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 8 | 3,207 | -58.333% |
| 2026-08-28 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 11 | 3,203 | -61.538% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 5 | 3,202 | -61.538% |
| 2026-08-26 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | +5.263% | 20 | 3,193 | -75.000% |
| 2026-08-25 | 0.2300 | 0.2600 | 0.1900 | 0.1900 | -36.667% | 18 | 3,183 | -73.684% |
| 2026-08-24 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -9.091% | 4 | 3,181 | -83.333% |
| 2026-08-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -45.000% | 1 | 3,180 | -84.848% |
| 2026-08-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -23.077% | 1 | 3,180 | -91.667% |
| 2026-08-03 | 0.9200 | 0.9200 | 0.7800 | 0.7800 | -15.217% | 3 | 3,179 | -93.590% |
| 2026-07-31 | 1.0000 | 1.0000 | 0.9100 | 0.9200 | -3.158% | 13 | 3,188 | -94.565% |
| 2026-07-30 | 1.1800 | 1.1900 | 0.9200 | 0.9500 | -13.636% | 41 | 3,200 | -94.737% |
| 2026-07-29 | 1.1900 | 1.3300 | 1.0800 | 1.1000 | -2.655% | 54 | 3,197 | -95.455% |
| 2026-07-28 | 1.3100 | 1.3100 | 1.1200 | 1.1300 | -9.600% | 43 | 3,158 | -95.575% |
| 2026-07-27 | 1.3100 | 1.3100 | 1.2500 | 1.2500 | -8.088% | 11 | 3,157 | -96.000% |
| 2026-07-23 | 0.6300 | 1.3600 | 0.6300 | 1.3600 | +28.302% | 8 | 3,157 | -96.324% |
| 2026-07-22 | 1.1300 | 1.1300 | 1.0500 | 1.0600 | -16.535% | 4 | 3,158 | -95.283% |
| 2026-07-21 | 1.3000 | 1.5400 | 1.2700 | 1.2700 | -5.926% | 7 | 3,157 | -96.063% |
| 2026-07-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.338% | 1 | 3,156 | -96.296% |
| 2026-07-17 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +19.380% | 1 | 3,156 | -96.753% |
| 2026-07-16 | 1.2300 | 1.3000 | 1.2300 | 1.2900 | +4.032% | 11 | 3,162 | -96.124% |
| 2026-07-15 | 1.2400 | 1.2400 | 1.2300 | 1.2400 | -7.463% | 11 | 3,154 | -95.968% |
| 2026-07-13 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -13.548% | 12 | 3,142 | -96.269% |
| 2026-07-07 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | +9.155% | 7 | 3,136 | -96.774% |
| 2026-07-06 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | +2.899% | 2 | 3,136 | -96.479% |
| 2026-07-02 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -6.757% | 1 | 3,135 | -96.377% |
| 2026-06-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -8.075% | 1 | 3,135 | -96.622% |
| 2026-06-26 | 1.8000 | 1.8000 | 1.5800 | 1.6100 | +0.625% | 9 | 3,137 | -96.894% |
| 2026-06-25 | 1.6700 | 1.6700 | 1.5700 | 1.6000 | -2.439% | 15 | 3,137 | -96.875% |
| 2026-06-24 | 1.6400 | 1.7000 | 1.6400 | 1.6400 | -6.818% | 8 | 3,132 | -96.951% |
| 2026-06-23 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +7.317% | 1 | 3,132 | -97.159% |
| 2026-06-22 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +4.459% | 1 | 3,131 | -96.951% |
| 2026-06-18 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -9.249% | 1 | 3,131 | -96.815% |
| 2026-06-17 | 1.7700 | 1.7700 | 1.7300 | 1.7300 | +7.453% | 4 | 3,133 | -97.110% |
| 2026-06-16 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | +6.623% | 4 | 3,130 | -96.894% |
| 2026-06-15 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -30.734% | 1 | 3,131 | -96.689% |
| 2026-06-11 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +10.660% | 1 | 3,131 | -97.706% |
| 2026-06-05 | 1.9400 | 1.9700 | 1.9400 | 1.9700 | +2.604% | 6 | 3,130 | -97.462% |
| 2026-06-02 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -2.041% | 6 | 3,130 | -97.396% |
| 2026-05-26 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -8.837% | 12 | 3,142 | -97.449% |
| 2026-05-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -12.602% | 1 | 3,143 | -97.674% |
| 2026-05-20 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -6.464% | 7 | 3,136 | -97.967% |
| 2026-05-19 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +10.970% | 1 | 3,136 | -98.099% |
| 2026-05-15 | 2.4900 | 2.4900 | 2.3700 | 2.3700 | +0.851% | 3 | 3,136 | -97.890% |
| 2026-05-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.070% | 1 | 3,137 | -97.872% |
| 2026-05-13 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -0.870% | 1 | 3,136 | -97.807% |
| 2026-05-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.862% | 1 | 3,135 | -97.826% |
| 2026-05-08 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -1.695% | 1 | 3,135 | -97.845% |
| 2026-05-07 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +0.426% | 1 | 3,135 | -97.881% |
| 2026-05-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -28.571% | 9 | 3,137 | -97.872% |
| 2026-05-04 | 3.2400 | 3.4800 | 3.2300 | 3.2900 | +6.129% | 1,619 | 3,730 | -98.480% |
| 2026-05-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.516% | 1 | 3,731 | -98.387% |
| 2026-04-30 | 3.3500 | 3.3500 | 3.1800 | 3.1800 | -20.698% | 6 | 3,729 | -98.428% |
| 2026-04-28 | 3.7900 | 4.0100 | 3.7900 | 4.0100 | +12.958% | 641 | 3,729 | -98.753% |
| 2026-04-27 | 3.5100 | 3.6100 | 3.5000 | 3.5500 | -1.389% | 253 | 3,722 | -98.592% |
| 2026-04-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -29.273% | 3 | 3,895 | -98.611% |
| 2026-04-23 | 4.8300 | 5.0900 | 4.8300 | 5.0900 | -1.927% | 2 | 3,896 | -99.018% |
| 2026-04-22 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -7.321% | 1 | 3,898 | -99.037% |
| 2026-04-21 | 5.6500 | 5.6500 | 5.4500 | 5.6000 | -4.274% | 6 | 3,896 | -99.107% |
| 2026-04-20 | 5.7500 | 5.9000 | 5.7500 | 5.8500 | +3.908% | 16 | 3,896 | -99.145% |
| 2026-04-17 | 5.8400 | 5.8400 | 5.5000 | 5.6300 | -6.167% | 24 | 3,896 | -99.112% |
| 2026-04-16 | 6.6100 | 6.6100 | 6.0000 | 6.0000 | -14.894% | 58 | 3,890 | -99.167% |
| 2026-04-15 | 7.1100 | 7.1100 | 7.0000 | 7.0500 | -6.000% | 206 | 3,897 | -99.291% |
| 2026-04-14 | 7.4100 | 7.5000 | 7.4100 | 7.5000 | -7.635% | 1,001 | 3,717 | -99.333% |
| 2026-04-13 | 8.7000 | 8.7000 | 8.1200 | 8.1200 | -3.333% | 5 | 4,029 | -99.384% |
| 2026-04-10 | 8.5800 | 8.5800 | 8.3500 | 8.4000 | -9.189% | 22 | 4,031 | -99.405% |
| 2026-04-09 | 9.5500 | 9.6300 | 9.2500 | 9.2500 | -8.867% | 5 | 4,031 | -99.459% |
| 2026-04-08 | 10.0500 | 10.1500 | 10.0500 | 10.1500 | -15.417% | 3 | 4,028 | -99.507% |
| 2026-04-07 | 12.6500 | 12.6500 | 12.0000 | 12.0000 | +0.083% | 3 | 4,025 | -99.583% |
| 2026-04-06 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -23.679% | 1 | 4,026 | -99.583% |
| 2026-04-02 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | +15.092% | 10 | 4,015 | -99.682% |
| 2026-04-01 | 13.0500 | 13.6500 | 13.0000 | 13.6500 | -24.586% | 2,156 | 4,015 | -99.634% |
| 2026-03-30 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +44.800% | 1 | 2,016 | -99.724% |
| 2026-03-25 | 12.3500 | 12.5000 | 12.3500 | 12.5000 | -14.966% | 4 | 2,017 | -99.600% |
| 2026-03-23 | 14.1900 | 14.7500 | 14.1900 | 14.7000 | -9.816% | 18 | 2,019 | -99.660% |
| 2026-03-20 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +11.187% | 2 | 2,014 | -99.693% |
| 2026-03-19 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | -4.867% | 1 | 2,012 | -99.659% |
| 2026-03-18 | 15.3500 | 15.6500 | 15.3500 | 15.4100 | -5.169% | 36 | 2,012 | -99.676% |
| 2026-03-16 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -10.271% | 2 | 2,004 | -99.692% |
| 2026-03-13 | 16.7900 | 18.1100 | 16.7900 | 18.1100 | +7.605% | 43 | 2,005 | -99.724% |
| 2026-03-12 | 17.4000 | 17.4000 | 16.8300 | 16.8300 | +9.286% | 17 | 2,011 | -99.703% |
| 2026-03-11 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -12.000% | 2 | 2,011 | -99.675% |
| 2026-03-09 | 19.7000 | 19.7000 | 17.5000 | 17.5000 | -7.895% | 42 | 2,011 | -99.714% |
| 2026-03-06 | 17.3500 | 19.0000 | 17.3500 | 19.0000 | +13.433% | 157 | 2,032 | -99.737% |
| 2026-03-04 | 16.9500 | 16.9500 | 16.7500 | 16.7500 | -9.557% | 4 | 2,010 | -99.701% |
| 2026-03-03 | 19.4700 | 19.4700 | 18.5000 | 18.5200 | +8.622% | 17 | 2,010 | -99.730% |
| 2026-02-27 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +17.993% | 2 | 2,011 | -99.707% |
| 2026-02-24 | 15.3200 | 15.3200 | 14.4000 | 14.4500 | -11.350% | 43 | 2,009 | -99.654% |
| 2026-02-19 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -0.184% | 1 | 2,010 | -99.693% |
| 2026-02-17 | 16.8700 | 18.1500 | 16.3300 | 16.3300 | +1.115% | 13 | 2,011 | -99.694% |
| 2026-02-12 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +14.783% | 2 | 1,998 | -99.690% |
| 2026-02-10 | 13.9500 | 14.0700 | 13.5800 | 14.0700 | -0.915% | 25 | 1,998 | -99.645% |
| 2026-02-09 | 15.4000 | 15.4000 | 14.2000 | 14.2000 | -8.623% | 5 | 1,997 | -99.648% |
| 2026-02-06 | 16.3000 | 16.3000 | 15.5400 | 15.5400 | -16.452% | 8 | 1,998 | -99.678% |
| 2026-02-05 | 19.3000 | 19.3000 | 18.6000 | 18.6000 | +9.412% | 12 | 1,999 | -99.731% |
| 2026-02-04 | 14.7500 | 17.9100 | 14.7500 | 17.0000 | +54.545% | 24 | 1,991 | -99.706% |
| 2026-02-03 | 9.8800 | 11.0000 | 9.8800 | 11.0000 | -4.348% | 2 | 1,971 | -99.545% |
| 2026-01-30 | 10.6500 | 11.5000 | 10.4100 | 11.5000 | +10.048% | 350 | 1,971 | -99.565% |
| 2026-01-29 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | +14.333% | 7 | 1,969 | -99.522% |
| 2026-01-23 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -7.677% | 3 | 1,962 | -99.453% |
| 2026-01-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.610% | 3 | 1,962 | -99.495% |
| 2026-01-21 | 10.3000 | 10.5300 | 9.8400 | 9.8400 | -17.657% | 20 | 1,962 | -99.492% |
| 2026-01-20 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +3.017% | 8 | 1,960 | -99.582% |
| 2026-01-16 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.576% | 1 | 1,959 | -99.569% |
| 2026-01-15 | 11.9100 | 11.9100 | 10.8000 | 11.4200 | -8.640% | 15 | 1,959 | -99.562% |
| 2026-01-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.806% | 1 | 1,962 | -99.600% |
| 2026-01-13 | 12.4500 | 12.5500 | 12.4000 | 12.4000 | -17.989% | 9 | 1,961 | -99.597% |
| 2026-01-12 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +1.477% | 2 | 1,958 | -99.669% |
| 2026-01-09 | 15.0000 | 15.0000 | 14.6500 | 14.9000 | -3.871% | 484 | 1,956 | -99.664% |
| 2026-01-08 | 15.4500 | 15.5000 | 15.4500 | 15.5000 | +0.454% | 17 | 1,472 | -99.677% |
| 2026-01-06 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +25.447% | 2 | 1,465 | -99.676% |
| 2026-01-05 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -8.550% | 1 | 1,464 | -99.593% |
| 2026-01-02 | 13.7500 | 13.9600 | 13.4500 | 13.4500 | -6.920% | 1,006 | 1,464 | -99.628% |
| 2025-12-30 | 14.3500 | 14.4500 | 14.3500 | 14.4500 | -1.365% | 12 | 462 | -99.654% |
| 2025-12-22 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | 0.000% | 450 | 450 | -99.659% |