Dark

AMD20261120P160
AMD Nov 20 2026 160.00 Put (AMD261120P00160000)
option OPRA

EOD

Jul 20, 2026

1.35-12.338%(-0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.3500	1.3500	1.3500	1.3500	-12.338%	1	3,157	0.000%
2026-07-17	1.5400	1.5400	1.5400	1.5400	+19.380%	1	3,156	-12.338%
2026-07-16	1.2300	1.3000	1.2300	1.2900	+4.032%	11	3,156	+4.651%
2026-07-15	1.2400	1.2400	1.2300	1.2400	-7.463%	11	3,162	+8.871%
2026-07-13	1.3400	1.3400	1.3400	1.3400	-13.548%	12	3,154	+0.746%
2026-07-07	1.6000	1.6000	1.5500	1.5500	+9.155%	7	3,142	-12.903%
2026-07-06	1.4400	1.4400	1.4200	1.4200	+2.899%	2	3,136	-4.930%
2026-07-02	1.3800	1.3800	1.3800	1.3800	-6.757%	1	3,135	-2.174%
2026-06-29	1.4800	1.4800	1.4800	1.4800	-8.075%	1	3,135	-8.784%
2026-06-26	1.8000	1.8000	1.5800	1.6100	+0.625%	9	3,135	-16.149%
2026-06-25	1.6700	1.6700	1.5700	1.6000	-2.439%	15	3,137	-15.625%
2026-06-24	1.6400	1.7000	1.6400	1.6400	-6.818%	8	3,137	-17.683%
2026-06-23	1.7600	1.7600	1.7600	1.7600	+7.317%	1	3,132	-23.295%
2026-06-22	1.6400	1.6400	1.6400	1.6400	+4.459%	1	3,132	-17.683%
2026-06-18	1.5700	1.5700	1.5700	1.5700	-9.249%	1	3,131	-14.013%
2026-06-17	1.7700	1.7700	1.7300	1.7300	+7.453%	4	3,131	-21.965%
2026-06-16	1.5900	1.6100	1.5900	1.6100	+6.623%	4	3,133	-16.149%
2026-06-15	1.5100	1.5100	1.5100	1.5100	-30.734%	1	3,130	-10.596%
2026-06-11	2.1800	2.1800	2.1800	2.1800	+10.660%	1	3,131	-38.073%
2026-06-05	1.9400	1.9700	1.9400	1.9700	+2.604%	6	3,131	-31.472%
2026-06-02	1.9200	1.9200	1.9200	1.9200	-2.041%	6	3,130	-29.688%
2026-05-26	1.9600	1.9600	1.9600	1.9600	-8.837%	12	3,130	-31.122%
2026-05-22	2.1500	2.1500	2.1500	2.1500	-12.602%	1	3,143	-37.209%
2026-05-20	2.4600	2.4600	2.4600	2.4600	-6.464%	7	3,143	-45.122%
2026-05-19	2.6300	2.6300	2.6300	2.6300	+10.970%	1	3,136	-48.669%
2026-05-15	2.4900	2.4900	2.3700	2.3700	+0.851%	3	3,136	-43.038%
2026-05-14	2.3500	2.3500	2.3500	2.3500	+3.070%	1	3,136	-42.553%
2026-05-13	2.2800	2.2800	2.2800	2.2800	-0.870%	1	3,135	-40.789%
2026-05-12	2.3000	2.3000	2.3000	2.3000	-0.862%	1	3,135	-41.304%
2026-05-08	2.3200	2.3200	2.3200	2.3200	-1.695%	1	3,135	-41.810%
2026-05-07	2.3600	2.3600	2.3600	2.3600	+0.426%	1	3,135	-42.797%
2026-05-06	2.3500	2.3500	2.3500	2.3500	-28.571%	9	3,135	-42.553%
2026-05-04	3.2400	3.4800	3.2300	3.2900	+6.129%	1,619	4,537	-58.967%
2026-05-01	3.1000	3.1000	3.1000	3.1000	-2.516%	1	3,731	-56.452%
2026-04-30	3.3500	3.3500	3.1800	3.1800	-20.698%	6	3,731	-57.547%
2026-04-28	3.7900	4.0100	3.7900	4.0100	+12.958%	641	3,729	-66.334%
2026-04-27	3.5100	3.6100	3.5000	3.5500	-1.389%	253	3,722	-61.972%
2026-04-24	3.6000	3.6000	3.6000	3.6000	-29.273%	3	3,895	-62.500%
2026-04-23	4.8300	5.0900	4.8300	5.0900	-1.927%	2	3,896	-73.477%
2026-04-22	5.1900	5.1900	5.1900	5.1900	-7.321%	1	3,898	-73.988%
2026-04-21	5.6500	5.6500	5.4500	5.6000	-4.274%	6	3,896	-75.893%
2026-04-20	5.7500	5.9000	5.7500	5.8500	+3.908%	16	3,896	-76.923%
2026-04-17	5.8400	5.8400	5.5000	5.6300	-6.167%	24	3,896	-76.021%
2026-04-16	6.6100	6.6100	6.0000	6.0000	-14.894%	58	3,890	-77.500%
2026-04-15	7.1100	7.1100	7.0000	7.0500	-6.000%	206	3,897	-80.851%
2026-04-14	7.4100	7.5000	7.4100	7.5000	-7.635%	1,001	3,717	-82.000%
2026-04-13	8.7000	8.7000	8.1200	8.1200	-3.333%	5	4,029	-83.374%
2026-04-10	8.5800	8.5800	8.3500	8.4000	-9.189%	22	4,031	-83.929%
2026-04-09	9.5500	9.6300	9.2500	9.2500	-8.867%	5	4,031	-85.405%
2026-04-08	10.0500	10.1500	10.0500	10.1500	-15.417%	3	4,028	-86.700%
2026-04-07	12.6500	12.6500	12.0000	12.0000	+0.083%	3	4,025	-88.750%
2026-04-06	11.9900	11.9900	11.9900	11.9900	-23.679%	1	4,026	-88.741%
2026-04-02	15.7100	15.7100	15.7100	15.7100	+15.092%	10	4,015	-91.407%
2026-04-01	13.0500	13.6500	13.0000	13.6500	-24.586%	2,156	4,015	-90.110%
2026-03-30	18.1000	18.1000	18.1000	18.1000	+44.800%	1	2,016	-92.541%
2026-03-25	12.3500	12.5000	12.3500	12.5000	-14.966%	4	2,017	-89.200%
2026-03-23	14.1900	14.7500	14.1900	14.7000	-9.816%	18	2,019	-90.816%
2026-03-20	16.3000	16.3000	16.3000	16.3000	+11.187%	2	2,014	-91.718%
2026-03-19	14.6600	14.6600	14.6600	14.6600	-4.867%	1	2,012	-90.791%
2026-03-18	15.3500	15.6500	15.3500	15.4100	-5.169%	36	2,012	-91.239%
2026-03-16	16.2500	16.2500	16.2500	16.2500	-10.271%	2	2,004	-91.692%
2026-03-13	16.7900	18.1100	16.7900	18.1100	+7.605%	43	2,005	-92.546%
2026-03-12	17.4000	17.4000	16.8300	16.8300	+9.286%	17	2,011	-91.979%
2026-03-11	15.4000	15.4000	15.4000	15.4000	-12.000%	2	2,011	-91.234%
2026-03-09	19.7000	19.7000	17.5000	17.5000	-7.895%	42	2,011	-92.286%
2026-03-06	17.3500	19.0000	17.3500	19.0000	+13.433%	157	2,032	-92.895%
2026-03-04	16.9500	16.9500	16.7500	16.7500	-9.557%	4	2,010	-91.940%
2026-03-03	19.4700	19.4700	18.5000	18.5200	+8.622%	17	2,010	-92.711%
2026-02-27	17.0500	17.0500	17.0500	17.0500	+17.993%	2	2,011	-92.082%
2026-02-24	15.3200	15.3200	14.4000	14.4500	-11.350%	43	2,009	-90.657%
2026-02-19	16.3000	16.3000	16.3000	16.3000	-0.184%	1	2,010	-91.718%
2026-02-17	16.8700	18.1500	16.3300	16.3300	+1.115%	13	2,011	-91.733%
2026-02-12	16.1500	16.1500	16.1500	16.1500	+14.783%	2	1,998	-91.641%
2026-02-10	13.9500	14.0700	13.5800	14.0700	-0.915%	25	1,998	-90.405%
2026-02-09	15.4000	15.4000	14.2000	14.2000	-8.623%	5	1,997	-90.493%
2026-02-06	16.3000	16.3000	15.5400	15.5400	-16.452%	8	1,998	-91.313%
2026-02-05	19.3000	19.3000	18.6000	18.6000	+9.412%	12	1,999	-92.742%
2026-02-04	14.7500	17.9100	14.7500	17.0000	+54.545%	24	1,991	-92.059%
2026-02-03	9.8800	11.0000	9.8800	11.0000	-4.348%	2	1,971	-87.727%
2026-01-30	10.6500	11.5000	10.4100	11.5000	+10.048%	350	1,971	-88.261%
2026-01-29	10.4000	10.4500	10.4000	10.4500	+14.333%	7	1,969	-87.081%
2026-01-23	9.1400	9.1400	9.1400	9.1400	-7.677%	3	1,962	-85.230%
2026-01-22	9.9000	9.9000	9.9000	9.9000	+0.610%	3	1,962	-86.364%
2026-01-21	10.3000	10.5300	9.8400	9.8400	-17.657%	20	1,962	-86.280%
2026-01-20	11.9500	11.9500	11.9500	11.9500	+3.017%	8	1,960	-88.703%
2026-01-16	11.6000	11.6000	11.6000	11.6000	+1.576%	1	1,959	-88.362%
2026-01-15	11.9100	11.9100	10.8000	11.4200	-8.640%	15	1,959	-88.179%
2026-01-14	12.5000	12.5000	12.5000	12.5000	+0.806%	1	1,962	-89.200%
2026-01-13	12.4500	12.5500	12.4000	12.4000	-17.989%	9	1,961	-89.113%
2026-01-12	15.1200	15.1200	15.1200	15.1200	+1.477%	2	1,958	-91.071%
2026-01-09	15.0000	15.0000	14.6500	14.9000	-3.871%	484	1,956	-90.940%
2026-01-08	15.4500	15.5000	15.4500	15.5000	+0.454%	17	1,472	-91.290%
2026-01-06	15.4300	15.4300	15.4300	15.4300	+25.447%	2	1,465	-91.251%
2026-01-05	12.3000	12.3000	12.3000	12.3000	-8.550%	1	1,464	-89.024%
2026-01-02	13.7500	13.9600	13.4500	13.4500	-6.920%	1,006	1,464	-89.963%
2025-12-30	14.3500	14.4500	14.3500	14.4500	-1.365%	12	462	-90.657%
2025-12-22	14.6500	14.6500	14.6500	14.6500	0.000%	450	450	-90.785%