Dark

AMD20261120P155
AMD Nov 20 2026 155.00 Put (AMD261120P00155000)
option OPRA

EOD

Sep 3, 2026

0.1100-52.174%(-0.1200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1900	0.2100	0.1100	0.1100	-52.174%	13	1,054	0.000%
2026-09-02	0.2500	0.2500	0.2300	0.2300	+9.524%	2	1,050	-52.174%
2026-09-01	0.3200	0.3200	0.2100	0.2100	+50.000%	3	1,050	-47.619%
2026-08-31	0.2600	0.2600	0.1400	0.1400	-12.500%	9	1,050	-21.429%
2026-08-28	0.2800	0.2800	0.1600	0.1600	0.000%	7	1,045	-31.250%
2026-08-27	0.1600	0.1600	0.1600	0.1600	-15.789%	3	1,042	-31.250%
2026-08-26	0.2400	0.2700	0.1400	0.1900	+35.714%	15	1,044	-42.105%
2026-08-25	0.2200	0.2700	0.1400	0.1400	-63.158%	6	1,042	-21.429%
2026-08-24	0.3800	0.3800	0.3800	0.3800	+46.154%	2	1,040	-71.053%
2026-08-20	0.2600	0.2600	0.2600	0.2600	-16.129%	1	1,040	-57.692%
2026-08-19	0.3000	0.3100	0.3000	0.3100	+14.815%	32	1,040	-64.516%
2026-08-14	0.3900	0.3900	0.2700	0.2700	-32.500%	17	1,040	-59.259%
2026-08-13	0.4000	0.4000	0.4000	0.4000	+25.000%	2	1,031	-72.500%
2026-08-12	0.4000	0.4000	0.3200	0.3200	+23.077%	4	1,032	-65.625%
2026-08-11	0.4300	0.4300	0.2600	0.2600	-65.333%	13	1,030	-57.692%
2026-08-03	0.7500	0.7500	0.7500	0.7500	-10.714%	2	1,018	-85.333%
2026-07-31	0.8600	0.8600	0.7900	0.8400	-8.696%	12	1,018	-86.905%
2026-07-30	1.0000	1.0600	0.8800	0.9200	-11.538%	41	1,020	-88.043%
2026-07-29	1.0000	1.2500	1.0000	1.0400	-4.587%	53	1,026	-89.423%
2026-07-28	1.2000	1.2000	1.0800	1.0900	+4.808%	24	1,022	-89.908%
2026-07-27	1.0400	1.0400	1.0400	1.0400	0.000%	1	1,019	-89.423%
2026-07-22	1.0400	1.0400	1.0400	1.0400	-4.587%	1	1,019	-89.423%
2026-07-21	1.4300	1.4300	1.0900	1.0900	-15.504%	3	1,018	-89.908%
2026-07-20	1.2800	1.3500	1.2300	1.2900	-3.731%	16	1,019	-91.473%
2026-07-17	1.5000	1.5000	1.1800	1.3400	+21.818%	17	1,028	-91.791%
2026-07-16	1.0400	1.1100	1.0400	1.1000	-8.333%	11	1,016	-90.000%
2026-07-15	1.2100	1.2100	1.1900	1.2000	0.000%	11	1,021	-90.833%
2026-07-13	1.2000	1.2000	1.2000	1.2000	-5.512%	11	1,020	-90.833%
2026-07-10	1.2700	1.2700	1.2700	1.2700	-22.561%	1	1,020	-91.339%
2026-07-08	1.6400	1.6400	1.6400	1.6400	+16.312%	1	1,021	-93.293%
2026-06-26	1.6000	1.6000	1.3800	1.4100	-9.032%	7	1,021	-92.199%
2026-06-25	1.4700	1.5600	1.4600	1.5500	-1.274%	15	1,024	-92.903%
2026-06-24	1.5900	1.6400	1.5700	1.5700	+25.600%	8	1,025	-92.994%
2026-06-22	1.2500	1.2500	1.2500	1.2500	-18.831%	8	1,022	-91.200%
2026-06-17	1.5600	1.5600	1.5300	1.5400	-0.645%	4	1,014	-92.857%
2026-06-16	1.5300	1.5600	1.5300	1.5500	-13.889%	4	1,016	-92.903%
2026-06-09	1.7800	1.8400	1.7800	1.8000	+5.882%	5	1,014	-93.889%
2026-06-08	1.7800	1.7900	1.7000	1.7000	-9.574%	5	1,016	-93.529%
2026-06-05	1.8800	1.8800	1.8800	1.8800	+2.174%	10	1,013	-94.149%
2026-06-04	1.8400	1.8400	1.8400	1.8400	-0.541%	4	1,013	-94.022%
2026-06-03	1.8500	1.8500	1.8500	1.8500	+8.187%	1	1,013	-94.054%
2026-05-28	1.7100	1.7100	1.7100	1.7100	-6.044%	8	1,013	-93.567%
2026-05-26	1.8200	2.0000	1.8200	1.8200	-19.111%	108	1,013	-93.956%
2026-05-21	2.2500	2.2500	2.2500	2.2500	+7.143%	3	1,062	-95.111%
2026-05-20	2.1000	2.1000	2.1000	2.1000	-8.297%	1	1,062	-94.762%
2026-05-15	2.2900	2.2900	2.2900	2.2900	-14.870%	1	1,063	-95.197%
2026-05-05	2.6900	2.6900	2.6900	2.6900	-6.597%	1	1,062	-95.911%
2026-05-04	2.9000	2.9000	2.8700	2.8800	+0.699%	3	1,062	-96.181%
2026-04-30	3.0500	3.0500	2.8600	2.8600	-6.536%	19	1,061	-96.154%
2026-04-29	3.2400	3.2400	3.0500	3.0600	-13.559%	12	1,061	-96.405%
2026-04-28	3.2700	3.5400	3.2700	3.5400	+16.066%	502	1,065	-96.893%
2026-04-27	3.1900	3.1900	3.0500	3.0500	-4.688%	6	1,303	-96.393%
2026-04-24	3.5000	3.5300	3.2000	3.2000	-30.435%	11	1,307	-96.563%
2026-04-22	4.6000	4.6000	4.6000	4.6000	-9.804%	1	1,307	-97.609%
2026-04-21	5.1000	5.1000	5.1000	5.1000	+0.394%	4	1,307	-97.843%
2026-04-17	5.1000	5.1000	4.9500	5.0800	-6.789%	6	1,307	-97.835%
2026-04-16	5.8800	5.8800	5.4500	5.4500	-18.045%	17	1,305	-97.982%
2026-04-14	6.6500	6.6500	6.6500	6.6500	-8.402%	1	1,318	-98.346%
2026-04-13	7.7200	7.7200	7.2600	7.2600	-4.474%	4	1,319	-98.485%
2026-04-10	7.7700	7.9300	7.4500	7.6000	-11.628%	15	1,320	-98.553%
2026-04-09	8.6000	8.6000	8.6000	8.6000	-4.762%	2	1,317	-98.721%
2026-04-08	8.9000	9.1000	8.6700	9.0300	-17.984%	11	1,319	-98.782%
2026-04-07	11.3500	11.3500	11.0000	11.0100	+2.419%	48	1,319	-99.001%
2026-04-06	10.8500	10.9000	10.7000	10.7500	-6.277%	5	1,345	-98.977%
2026-04-02	11.9500	12.0000	11.4700	11.4700	-6.596%	3	1,348	-99.041%
2026-04-01	12.2800	12.2800	12.2800	12.2800	-6.616%	15	1,348	-99.104%
2026-03-31	14.4300	14.4300	13.1500	13.1500	-16.772%	13	1,341	-99.163%
2026-03-30	14.6500	15.8000	14.6500	15.8000	+5.333%	4	1,328	-99.304%
2026-03-27	14.4500	15.0000	14.4500	15.0000	+35.135%	21	1,325	-99.267%
2026-03-25	11.0000	11.1000	11.0000	11.1000	-15.909%	71	1,324	-99.009%
2026-03-23	12.6600	13.2000	12.6600	13.2000	+0.228%	24	1,309	-99.167%
2026-03-19	13.1700	13.1700	13.1700	13.1700	-1.570%	20	1,292	-99.165%
2026-03-18	14.0500	14.0500	13.3800	13.3800	-7.083%	79	1,292	-99.178%
2026-03-17	14.4000	14.4000	14.4000	14.4000	-3.872%	250	1,216	-99.236%
2026-03-16	14.9800	14.9800	14.9800	14.9800	-6.608%	1	1,153	-99.266%
2026-03-13	15.2000	16.0800	15.2000	16.0400	+13.759%	862	1,153	-99.314%
2026-03-11	13.8000	14.1000	13.8000	14.1000	+3.297%	16	568	-99.220%
2026-03-10	13.6500	13.6500	13.6500	13.6500	-13.880%	1	559	-99.194%
2026-03-09	17.6900	17.6900	15.8500	15.8500	-1.858%	7	559	-99.306%
2026-03-06	16.1500	16.1500	16.1400	16.1500	+16.860%	143	564	-99.319%
2026-03-05	13.8200	13.8200	13.8200	13.8200	-3.894%	2	655	-99.204%
2026-03-04	14.6500	14.6500	14.3800	14.3800	-17.922%	501	656	-99.235%
2026-03-03	17.5200	17.5200	17.5200	17.5200	+32.828%	1	155	-99.372%
2026-02-25	12.9700	13.1900	12.9400	13.1900	+4.683%	3	155	-99.166%
2026-02-24	12.6000	12.6000	12.6000	12.6000	-8.430%	10	155	-99.127%
2026-02-20	14.1500	14.1500	13.7600	13.7600	-6.712%	3	150	-99.201%
2026-02-19	14.7500	14.7500	14.7500	14.7500	-4.531%	2	153	-99.254%
2026-02-18	15.4500	15.4500	15.4500	15.4500	+6.552%	4	151	-99.288%
2026-02-17	15.0500	15.0500	14.5000	14.5000	+2.473%	7	151	-99.241%
2026-02-13	14.1000	14.1900	14.1000	14.1500	+13.381%	9	141	-99.223%
2026-02-09	13.7100	13.7100	12.4800	12.4800	-13.393%	2	141	-99.119%
2026-02-06	14.6500	14.6500	14.4100	14.4100	-17.136%	13	140	-99.237%
2026-02-05	17.2000	18.0000	16.8000	17.3900	+9.855%	17	151	-99.367%
2026-02-04	13.0000	15.9900	13.0000	15.8300	+62.526%	16	138	-99.305%
2026-02-03	8.8700	9.7400	8.8700	9.7400	+6.565%	3	123	-98.871%
2026-02-02	9.1400	9.1400	9.1400	9.1400	-8.600%	3	125	-98.796%
2026-01-30	10.0000	10.0000	10.0000	10.0000	+13.636%	4	125	-98.900%
2026-01-26	8.7000	8.8000	8.7000	8.8000	+2.326%	15	121	-98.750%
2026-01-22	8.6000	8.6000	8.6000	8.6000	-8.021%	1	106	-98.721%
2026-01-21	9.2900	9.3500	9.2900	9.3500	-8.602%	2	107	-98.824%
2026-01-20	10.7000	10.7000	10.1300	10.2300	-11.810%	5	107	-98.925%
2026-01-13	11.2500	11.6000	11.2000	11.6000	-7.200%	16	102	-99.052%
2026-01-12	12.2000	12.5000	12.2000	12.5000	-9.420%	2	88	-99.120%
2026-01-08	13.7500	13.8000	13.7500	13.8000	-0.361%	19	86	-99.203%
2026-01-07	13.8500	13.8500	13.8500	13.8500	+11.245%	17	67	-99.206%
2026-01-02	12.5700	12.5700	12.4500	12.4500	-10.432%	4	50	-99.116%
2025-12-19	13.8500	13.9000	13.8500	13.9000	-8.852%	13	46	-99.209%
2025-12-16	15.3000	15.3000	15.2000	15.2500	0.000%	33	33	-99.279%