AMD261120P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -57.143% | 3 | 1,079 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 1,079 | -57.143% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 1,079 | -50.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,078 | -62.500% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 2 | 1,076 | -62.500% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +500.000% | 1 | 1,076 | -50.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.238% | 10 | 1,076 | +200.000% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +90.909% | 1 | 1,076 | -85.714% |
| 2026-09-29 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | -31.250% | 6 | 1,075 | -72.727% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.0800 | 0.1600 | +128.571% | 23 | 1,071 | -81.250% |
| 2026-09-25 | 0.1600 | 0.1800 | 0.0700 | 0.0700 | -53.333% | 6 | 1,071 | -57.143% |
| 2026-09-24 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | +25.000% | 3 | 1,071 | -80.000% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 2 | 1,071 | -75.000% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 1,072 | -78.571% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +114.286% | 2 | 1,071 | -80.000% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -56.250% | 37 | 1,063 | -57.143% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 2 | 1,062 | -81.250% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +54.545% | 1 | 1,063 | -82.353% |
| 2026-09-15 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | +10.000% | 2 | 1,063 | -72.727% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -47.368% | 21 | 1,056 | -70.000% |
| 2026-09-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 3 | 1,055 | -84.211% |
| 2026-09-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +90.909% | 1 | 1,054 | -85.714% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.0800 | 0.1100 | +10.000% | 6 | 1,055 | -72.727% |
| 2026-09-04 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -9.091% | 7 | 1,054 | -70.000% |
| 2026-09-03 | 0.1900 | 0.2100 | 0.1100 | 0.1100 | -52.174% | 13 | 1,050 | -72.727% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +9.524% | 2 | 1,050 | -86.957% |
| 2026-09-01 | 0.3200 | 0.3200 | 0.2100 | 0.2100 | +50.000% | 3 | 1,050 | -85.714% |
| 2026-08-31 | 0.2600 | 0.2600 | 0.1400 | 0.1400 | -12.500% | 9 | 1,045 | -78.571% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.1600 | 0.1600 | 0.000% | 7 | 1,042 | -81.250% |
| 2026-08-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 3 | 1,044 | -81.250% |
| 2026-08-26 | 0.2400 | 0.2700 | 0.1400 | 0.1900 | +35.714% | 15 | 1,042 | -84.211% |
| 2026-08-25 | 0.2200 | 0.2700 | 0.1400 | 0.1400 | -63.158% | 6 | 1,040 | -78.571% |
| 2026-08-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +46.154% | 2 | 1,040 | -92.105% |
| 2026-08-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 1,040 | -88.462% |
| 2026-08-19 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +14.815% | 32 | 1,040 | -90.323% |
| 2026-08-14 | 0.3900 | 0.3900 | 0.2700 | 0.2700 | -32.500% | 17 | 1,031 | -88.889% |
| 2026-08-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +25.000% | 2 | 1,032 | -92.500% |
| 2026-08-12 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | +23.077% | 4 | 1,030 | -90.625% |
| 2026-08-11 | 0.4300 | 0.4300 | 0.2600 | 0.2600 | -65.333% | 13 | 1,018 | -88.462% |
| 2026-08-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -10.714% | 2 | 1,018 | -96.000% |
| 2026-07-31 | 0.8600 | 0.8600 | 0.7900 | 0.8400 | -8.696% | 12 | 1,020 | -96.429% |
| 2026-07-30 | 1.0000 | 1.0600 | 0.8800 | 0.9200 | -11.538% | 41 | 1,026 | -96.739% |
| 2026-07-29 | 1.0000 | 1.2500 | 1.0000 | 1.0400 | -4.587% | 53 | 1,022 | -97.115% |
| 2026-07-28 | 1.2000 | 1.2000 | 1.0800 | 1.0900 | +4.808% | 24 | 1,019 | -97.248% |
| 2026-07-27 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 1,019 | -97.115% |
| 2026-07-22 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -4.587% | 1 | 1,018 | -97.115% |
| 2026-07-21 | 1.4300 | 1.4300 | 1.0900 | 1.0900 | -15.504% | 3 | 1,019 | -97.248% |
| 2026-07-20 | 1.2800 | 1.3500 | 1.2300 | 1.2900 | -3.731% | 16 | 1,028 | -97.674% |
| 2026-07-17 | 1.5000 | 1.5000 | 1.1800 | 1.3400 | +21.818% | 17 | 1,016 | -97.761% |
| 2026-07-16 | 1.0400 | 1.1100 | 1.0400 | 1.1000 | -8.333% | 11 | 1,021 | -97.273% |
| 2026-07-15 | 1.2100 | 1.2100 | 1.1900 | 1.2000 | 0.000% | 11 | 1,020 | -97.500% |
| 2026-07-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 11 | 1,020 | -97.500% |
| 2026-07-10 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -22.561% | 1 | 1,021 | -97.638% |
| 2026-07-08 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +16.312% | 1 | 1,021 | -98.171% |
| 2026-06-26 | 1.6000 | 1.6000 | 1.3800 | 1.4100 | -9.032% | 7 | 1,024 | -97.872% |
| 2026-06-25 | 1.4700 | 1.5600 | 1.4600 | 1.5500 | -1.274% | 15 | 1,025 | -98.065% |
| 2026-06-24 | 1.5900 | 1.6400 | 1.5700 | 1.5700 | +25.600% | 8 | 1,022 | -98.089% |
| 2026-06-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -18.831% | 8 | 1,014 | -97.600% |
| 2026-06-17 | 1.5600 | 1.5600 | 1.5300 | 1.5400 | -0.645% | 4 | 1,016 | -98.052% |
| 2026-06-16 | 1.5300 | 1.5600 | 1.5300 | 1.5500 | -13.889% | 4 | 1,014 | -98.065% |
| 2026-06-09 | 1.7800 | 1.8400 | 1.7800 | 1.8000 | +5.882% | 5 | 1,016 | -98.333% |
| 2026-06-08 | 1.7800 | 1.7900 | 1.7000 | 1.7000 | -9.574% | 5 | 1,013 | -98.235% |
| 2026-06-05 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.174% | 10 | 1,013 | -98.404% |
| 2026-06-04 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -0.541% | 4 | 1,013 | -98.370% |
| 2026-06-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.187% | 1 | 1,013 | -98.378% |
| 2026-05-28 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -6.044% | 8 | 1,013 | -98.246% |
| 2026-05-26 | 1.8200 | 2.0000 | 1.8200 | 1.8200 | -19.111% | 108 | 1,062 | -98.352% |
| 2026-05-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +7.143% | 3 | 1,062 | -98.667% |
| 2026-05-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.297% | 1 | 1,063 | -98.571% |
| 2026-05-15 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -14.870% | 1 | 1,062 | -98.690% |
| 2026-05-05 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -6.597% | 1 | 1,062 | -98.885% |
| 2026-05-04 | 2.9000 | 2.9000 | 2.8700 | 2.8800 | +0.699% | 3 | 1,061 | -98.958% |
| 2026-04-30 | 3.0500 | 3.0500 | 2.8600 | 2.8600 | -6.536% | 19 | 1,061 | -98.951% |
| 2026-04-29 | 3.2400 | 3.2400 | 3.0500 | 3.0600 | -13.559% | 12 | 1,061 | -99.020% |
| 2026-04-28 | 3.2700 | 3.5400 | 3.2700 | 3.5400 | +16.066% | 502 | 1,065 | -99.153% |
| 2026-04-27 | 3.1900 | 3.1900 | 3.0500 | 3.0500 | -4.688% | 6 | 1,303 | -99.016% |
| 2026-04-24 | 3.5000 | 3.5300 | 3.2000 | 3.2000 | -30.435% | 11 | 1,307 | -99.063% |
| 2026-04-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -9.804% | 1 | 1,307 | -99.348% |
| 2026-04-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.394% | 4 | 1,307 | -99.412% |
| 2026-04-17 | 5.1000 | 5.1000 | 4.9500 | 5.0800 | -6.789% | 6 | 1,307 | -99.409% |
| 2026-04-16 | 5.8800 | 5.8800 | 5.4500 | 5.4500 | -18.045% | 17 | 1,305 | -99.450% |
| 2026-04-14 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -8.402% | 1 | 1,318 | -99.549% |
| 2026-04-13 | 7.7200 | 7.7200 | 7.2600 | 7.2600 | -4.474% | 4 | 1,319 | -99.587% |
| 2026-04-10 | 7.7700 | 7.9300 | 7.4500 | 7.6000 | -11.628% | 15 | 1,320 | -99.605% |
| 2026-04-09 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.762% | 2 | 1,317 | -99.651% |
| 2026-04-08 | 8.9000 | 9.1000 | 8.6700 | 9.0300 | -17.984% | 11 | 1,319 | -99.668% |
| 2026-04-07 | 11.3500 | 11.3500 | 11.0000 | 11.0100 | +2.419% | 48 | 1,319 | -99.728% |
| 2026-04-06 | 10.8500 | 10.9000 | 10.7000 | 10.7500 | -6.277% | 5 | 1,345 | -99.721% |
| 2026-04-02 | 11.9500 | 12.0000 | 11.4700 | 11.4700 | -6.596% | 3 | 1,348 | -99.738% |
| 2026-04-01 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -6.616% | 15 | 1,348 | -99.756% |
| 2026-03-31 | 14.4300 | 14.4300 | 13.1500 | 13.1500 | -16.772% | 13 | 1,341 | -99.772% |
| 2026-03-30 | 14.6500 | 15.8000 | 14.6500 | 15.8000 | +5.333% | 4 | 1,328 | -99.810% |
| 2026-03-27 | 14.4500 | 15.0000 | 14.4500 | 15.0000 | +35.135% | 21 | 1,325 | -99.800% |
| 2026-03-25 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | -15.909% | 71 | 1,324 | -99.730% |
| 2026-03-23 | 12.6600 | 13.2000 | 12.6600 | 13.2000 | +0.228% | 24 | 1,309 | -99.773% |
| 2026-03-19 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -1.570% | 20 | 1,292 | -99.772% |
| 2026-03-18 | 14.0500 | 14.0500 | 13.3800 | 13.3800 | -7.083% | 79 | 1,292 | -99.776% |
| 2026-03-17 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -3.872% | 250 | 1,216 | -99.792% |
| 2026-03-16 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -6.608% | 1 | 1,153 | -99.800% |
| 2026-03-13 | 15.2000 | 16.0800 | 15.2000 | 16.0400 | +13.759% | 862 | 1,153 | -99.813% |
| 2026-03-11 | 13.8000 | 14.1000 | 13.8000 | 14.1000 | +3.297% | 16 | 568 | -99.787% |
| 2026-03-10 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -13.880% | 1 | 559 | -99.780% |
| 2026-03-09 | 17.6900 | 17.6900 | 15.8500 | 15.8500 | -1.858% | 7 | 559 | -99.811% |
| 2026-03-06 | 16.1500 | 16.1500 | 16.1400 | 16.1500 | +16.860% | 143 | 564 | -99.814% |
| 2026-03-05 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -3.894% | 2 | 655 | -99.783% |
| 2026-03-04 | 14.6500 | 14.6500 | 14.3800 | 14.3800 | -17.922% | 501 | 656 | -99.791% |
| 2026-03-03 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | +32.828% | 1 | 155 | -99.829% |
| 2026-02-25 | 12.9700 | 13.1900 | 12.9400 | 13.1900 | +4.683% | 3 | 155 | -99.773% |
| 2026-02-24 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -8.430% | 10 | 155 | -99.762% |
| 2026-02-20 | 14.1500 | 14.1500 | 13.7600 | 13.7600 | -6.712% | 3 | 150 | -99.782% |
| 2026-02-19 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -4.531% | 2 | 153 | -99.797% |
| 2026-02-18 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +6.552% | 4 | 151 | -99.806% |
| 2026-02-17 | 15.0500 | 15.0500 | 14.5000 | 14.5000 | +2.473% | 7 | 151 | -99.793% |
| 2026-02-13 | 14.1000 | 14.1900 | 14.1000 | 14.1500 | +13.381% | 9 | 141 | -99.788% |
| 2026-02-09 | 13.7100 | 13.7100 | 12.4800 | 12.4800 | -13.393% | 2 | 141 | -99.760% |
| 2026-02-06 | 14.6500 | 14.6500 | 14.4100 | 14.4100 | -17.136% | 13 | 140 | -99.792% |
| 2026-02-05 | 17.2000 | 18.0000 | 16.8000 | 17.3900 | +9.855% | 17 | 151 | -99.827% |
| 2026-02-04 | 13.0000 | 15.9900 | 13.0000 | 15.8300 | +62.526% | 16 | 138 | -99.810% |
| 2026-02-03 | 8.8700 | 9.7400 | 8.8700 | 9.7400 | +6.565% | 3 | 123 | -99.692% |
| 2026-02-02 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -8.600% | 3 | 125 | -99.672% |
| 2026-01-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +13.636% | 4 | 125 | -99.700% |
| 2026-01-26 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | +2.326% | 15 | 121 | -99.659% |
| 2026-01-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -8.021% | 1 | 106 | -99.651% |
| 2026-01-21 | 9.2900 | 9.3500 | 9.2900 | 9.3500 | -8.602% | 2 | 107 | -99.679% |
| 2026-01-20 | 10.7000 | 10.7000 | 10.1300 | 10.2300 | -11.810% | 5 | 107 | -99.707% |
| 2026-01-13 | 11.2500 | 11.6000 | 11.2000 | 11.6000 | -7.200% | 16 | 102 | -99.741% |
| 2026-01-12 | 12.2000 | 12.5000 | 12.2000 | 12.5000 | -9.420% | 2 | 88 | -99.760% |
| 2026-01-08 | 13.7500 | 13.8000 | 13.7500 | 13.8000 | -0.361% | 19 | 86 | -99.783% |
| 2026-01-07 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +11.245% | 17 | 67 | -99.783% |
| 2026-01-02 | 12.5700 | 12.5700 | 12.4500 | 12.4500 | -10.432% | 4 | 50 | -99.759% |
| 2025-12-19 | 13.8500 | 13.9000 | 13.8500 | 13.9000 | -8.852% | 13 | 46 | -99.784% |
| 2025-12-16 | 15.3000 | 15.3000 | 15.2000 | 15.2500 | 0.000% | 33 | 33 | -99.803% |