Dark

AMD20261120P155
AMD Nov 20 2026 155.00 Put (AMD261120P00155000)
option OPRA

EOD

Jul 20, 2026

1.29-3.731%(-0.05)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.2800	1.3500	1.2300	1.2900	-3.731%	16	1,019	0.000%
2026-07-17	1.5000	1.5000	1.1800	1.3400	+21.818%	17	1,028	-3.731%
2026-07-16	1.0400	1.1100	1.0400	1.1000	-8.333%	11	1,016	+17.273%
2026-07-15	1.2100	1.2100	1.1900	1.2000	0.000%	11	1,021	+7.500%
2026-07-13	1.2000	1.2000	1.2000	1.2000	-5.512%	11	1,020	+7.500%
2026-07-10	1.2700	1.2700	1.2700	1.2700	-22.561%	1	1,020	+1.575%
2026-07-08	1.6400	1.6400	1.6400	1.6400	+16.312%	1	1,021	-21.341%
2026-06-26	1.6000	1.6000	1.3800	1.4100	-9.032%	7	1,021	-8.511%
2026-06-25	1.4700	1.5600	1.4600	1.5500	-1.274%	15	1,024	-16.774%
2026-06-24	1.5900	1.6400	1.5700	1.5700	+25.600%	8	1,025	-17.834%
2026-06-22	1.2500	1.2500	1.2500	1.2500	-18.831%	8	1,022	+3.200%
2026-06-17	1.5600	1.5600	1.5300	1.5400	-0.645%	4	1,014	-16.234%
2026-06-16	1.5300	1.5600	1.5300	1.5500	-13.889%	4	1,016	-16.774%
2026-06-09	1.7800	1.8400	1.7800	1.8000	+5.882%	5	1,014	-28.333%
2026-06-08	1.7800	1.7900	1.7000	1.7000	-9.574%	5	1,016	-24.118%
2026-06-05	1.8800	1.8800	1.8800	1.8800	+2.174%	10	1,013	-31.383%
2026-06-04	1.8400	1.8400	1.8400	1.8400	-0.541%	4	1,013	-29.891%
2026-06-03	1.8500	1.8500	1.8500	1.8500	+8.187%	1	1,013	-30.270%
2026-05-28	1.7100	1.7100	1.7100	1.7100	-6.044%	8	1,013	-24.561%
2026-05-26	1.8200	2.0000	1.8200	1.8200	-19.111%	108	1,013	-29.121%
2026-05-21	2.2500	2.2500	2.2500	2.2500	+7.143%	3	1,062	-42.667%
2026-05-20	2.1000	2.1000	2.1000	2.1000	-8.297%	1	1,062	-38.571%
2026-05-15	2.2900	2.2900	2.2900	2.2900	-14.870%	1	1,063	-43.668%
2026-05-05	2.6900	2.6900	2.6900	2.6900	-6.597%	1	1,062	-52.045%
2026-05-04	2.9000	2.9000	2.8700	2.8800	+0.699%	3	1,062	-55.208%
2026-04-30	3.0500	3.0500	2.8600	2.8600	-6.536%	19	1,061	-54.895%
2026-04-29	3.2400	3.2400	3.0500	3.0600	-13.559%	12	1,061	-57.843%
2026-04-28	3.2700	3.5400	3.2700	3.5400	+16.066%	502	1,065	-63.559%
2026-04-27	3.1900	3.1900	3.0500	3.0500	-4.688%	6	1,303	-57.705%
2026-04-24	3.5000	3.5300	3.2000	3.2000	-30.435%	11	1,307	-59.688%
2026-04-22	4.6000	4.6000	4.6000	4.6000	-9.804%	1	1,307	-71.957%
2026-04-21	5.1000	5.1000	5.1000	5.1000	+0.394%	4	1,307	-74.706%
2026-04-17	5.1000	5.1000	4.9500	5.0800	-6.789%	6	1,307	-74.606%
2026-04-16	5.8800	5.8800	5.4500	5.4500	-18.045%	17	1,305	-76.330%
2026-04-14	6.6500	6.6500	6.6500	6.6500	-8.402%	1	1,318	-80.602%
2026-04-13	7.7200	7.7200	7.2600	7.2600	-4.474%	4	1,319	-82.231%
2026-04-10	7.7700	7.9300	7.4500	7.6000	-11.628%	15	1,320	-83.026%
2026-04-09	8.6000	8.6000	8.6000	8.6000	-4.762%	2	1,317	-85.000%
2026-04-08	8.9000	9.1000	8.6700	9.0300	-17.984%	11	1,319	-85.714%
2026-04-07	11.3500	11.3500	11.0000	11.0100	+2.419%	48	1,319	-88.283%
2026-04-06	10.8500	10.9000	10.7000	10.7500	-6.277%	5	1,345	-88.000%
2026-04-02	11.9500	12.0000	11.4700	11.4700	-6.596%	3	1,348	-88.753%
2026-04-01	12.2800	12.2800	12.2800	12.2800	-6.616%	15	1,348	-89.495%
2026-03-31	14.4300	14.4300	13.1500	13.1500	-16.772%	13	1,341	-90.190%
2026-03-30	14.6500	15.8000	14.6500	15.8000	+5.333%	4	1,328	-91.835%
2026-03-27	14.4500	15.0000	14.4500	15.0000	+35.135%	21	1,325	-91.400%
2026-03-25	11.0000	11.1000	11.0000	11.1000	-15.909%	71	1,324	-88.378%
2026-03-23	12.6600	13.2000	12.6600	13.2000	+0.228%	24	1,309	-90.227%
2026-03-19	13.1700	13.1700	13.1700	13.1700	-1.570%	20	1,292	-90.205%
2026-03-18	14.0500	14.0500	13.3800	13.3800	-7.083%	79	1,292	-90.359%
2026-03-17	14.4000	14.4000	14.4000	14.4000	-3.872%	250	1,216	-91.042%
2026-03-16	14.9800	14.9800	14.9800	14.9800	-6.608%	1	1,153	-91.389%
2026-03-13	15.2000	16.0800	15.2000	16.0400	+13.759%	862	1,153	-91.958%
2026-03-11	13.8000	14.1000	13.8000	14.1000	+3.297%	16	568	-90.851%
2026-03-10	13.6500	13.6500	13.6500	13.6500	-13.880%	1	559	-90.549%
2026-03-09	17.6900	17.6900	15.8500	15.8500	-1.858%	7	559	-91.861%
2026-03-06	16.1500	16.1500	16.1400	16.1500	+16.860%	143	564	-92.012%
2026-03-05	13.8200	13.8200	13.8200	13.8200	-3.894%	2	655	-90.666%
2026-03-04	14.6500	14.6500	14.3800	14.3800	-17.922%	501	656	-91.029%
2026-03-03	17.5200	17.5200	17.5200	17.5200	+32.828%	1	155	-92.637%
2026-02-25	12.9700	13.1900	12.9400	13.1900	+4.683%	3	155	-90.220%
2026-02-24	12.6000	12.6000	12.6000	12.6000	-8.430%	10	155	-89.762%
2026-02-20	14.1500	14.1500	13.7600	13.7600	-6.712%	3	150	-90.625%
2026-02-19	14.7500	14.7500	14.7500	14.7500	-4.531%	2	153	-91.254%
2026-02-18	15.4500	15.4500	15.4500	15.4500	+6.552%	4	151	-91.650%
2026-02-17	15.0500	15.0500	14.5000	14.5000	+2.473%	7	151	-91.103%
2026-02-13	14.1000	14.1900	14.1000	14.1500	+13.381%	9	141	-90.883%
2026-02-09	13.7100	13.7100	12.4800	12.4800	-13.393%	2	141	-89.663%
2026-02-06	14.6500	14.6500	14.4100	14.4100	-17.136%	13	140	-91.048%
2026-02-05	17.2000	18.0000	16.8000	17.3900	+9.855%	17	151	-92.582%
2026-02-04	13.0000	15.9900	13.0000	15.8300	+62.526%	16	138	-91.851%
2026-02-03	8.8700	9.7400	8.8700	9.7400	+6.565%	3	123	-86.756%
2026-02-02	9.1400	9.1400	9.1400	9.1400	-8.600%	3	125	-85.886%
2026-01-30	10.0000	10.0000	10.0000	10.0000	+13.636%	4	125	-87.100%
2026-01-26	8.7000	8.8000	8.7000	8.8000	+2.326%	15	121	-85.341%
2026-01-22	8.6000	8.6000	8.6000	8.6000	-8.021%	1	106	-85.000%
2026-01-21	9.2900	9.3500	9.2900	9.3500	-8.602%	2	107	-86.203%
2026-01-20	10.7000	10.7000	10.1300	10.2300	-11.810%	5	107	-87.390%
2026-01-13	11.2500	11.6000	11.2000	11.6000	-7.200%	16	102	-88.879%
2026-01-12	12.2000	12.5000	12.2000	12.5000	-9.420%	2	88	-89.680%
2026-01-08	13.7500	13.8000	13.7500	13.8000	-0.361%	19	86	-90.652%
2026-01-07	13.8500	13.8500	13.8500	13.8500	+11.245%	17	67	-90.686%
2026-01-02	12.5700	12.5700	12.4500	12.4500	-10.432%	4	50	-89.639%
2025-12-19	13.8500	13.9000	13.8500	13.9000	-8.852%	13	46	-90.719%
2025-12-16	15.3000	15.3000	15.2000	15.2500	0.000%	33	33	-91.541%