AMD261120P00150000
AMD Nov 20 2026 150.00 Put
optionOPRA
EODOct 23, 2026
0.01USD-50.000%(-0.01)27Vol1,387OI
AMD261120P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0700 | 0.0900 | 0.0100 | 0.0100 | -50.000% | 27 | 1,386 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 1,386 | -50.000% |
| 2026-10-15 | 0.1100 | 0.1200 | 0.0200 | 0.0200 | -33.333% | 18 | 1,386 | -50.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 4 | 1,386 | -66.667% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 3 | 1,385 | -50.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 1,386 | -75.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 1,386 | -66.667% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 1,387 | -75.000% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -37.500% | 2 | 1,388 | -90.000% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.0800 | 0.1600 | +128.571% | 9 | 1,386 | -93.750% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -41.667% | 5 | 1,383 | -85.714% |
| 2026-09-24 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | +9.091% | 4 | 1,384 | -91.667% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 1 | 1,385 | -90.909% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -53.846% | 27 | 1,374 | -83.333% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 1,375 | -92.308% |
| 2026-09-18 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | +100.000% | 10 | 1,369 | -91.667% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 6 | 1,369 | -83.333% |
| 2026-09-16 | 0.1000 | 0.1100 | 0.0600 | 0.0600 | -25.000% | 14 | 1,370 | -83.333% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.0700 | 0.0800 | -52.941% | 18 | 1,369 | -87.500% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +142.857% | 1 | 1,368 | -94.118% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -22.222% | 4 | 1,369 | -85.714% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | 0.000% | 2 | 1,369 | -88.889% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | -18.182% | 2 | 1,369 | -88.889% |
| 2026-09-08 | 0.1900 | 0.2100 | 0.1100 | 0.1100 | -8.333% | 8 | 1,371 | -90.909% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | +20.000% | 9 | 1,377 | -91.667% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -61.538% | 1 | 1,377 | -90.000% |
| 2026-09-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +44.444% | 1 | 1,376 | -96.154% |
| 2026-09-01 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +5.882% | 2 | 1,378 | -94.444% |
| 2026-08-31 | 0.2000 | 0.2500 | 0.1700 | 0.1700 | -34.615% | 12 | 1,369 | -94.118% |
| 2026-08-28 | 0.2600 | 0.2800 | 0.1500 | 0.2600 | +30.000% | 24 | 1,368 | -96.154% |
| 2026-08-27 | 0.2400 | 0.2400 | 0.1700 | 0.2000 | +5.263% | 11 | 1,364 | -95.000% |
| 2026-08-26 | 0.2600 | 0.2600 | 0.1900 | 0.1900 | -5.000% | 6 | 1,363 | -94.737% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.1600 | 0.2000 | -20.000% | 12 | 1,361 | -95.000% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 3 | 1,361 | -96.000% |
| 2026-08-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 1,362 | -96.296% |
| 2026-08-18 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | +26.087% | 36 | 1,355 | -96.552% |
| 2026-08-17 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -37.838% | 31 | 1,324 | -95.652% |
| 2026-08-14 | 0.3700 | 0.3700 | 0.2200 | 0.3700 | +5.714% | 15 | 1,314 | -97.297% |
| 2026-08-13 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | +9.375% | 4 | 1,318 | -97.143% |
| 2026-08-12 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -5.882% | 2 | 1,318 | -96.875% |
| 2026-08-11 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -2.857% | 13 | 1,315 | -97.059% |
| 2026-08-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -31.373% | 1 | 1,315 | -97.143% |
| 2026-08-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 3 | 1,312 | -98.039% |
| 2026-08-04 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -25.000% | 16 | 1,311 | -98.039% |
| 2026-08-03 | 0.8700 | 0.8700 | 0.6800 | 0.6800 | -17.073% | 3 | 1,309 | -98.529% |
| 2026-07-31 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | -5.747% | 8 | 1,312 | -98.780% |
| 2026-07-30 | 0.9500 | 1.0200 | 0.8700 | 0.8700 | -12.121% | 13 | 1,315 | -98.851% |
| 2026-07-29 | 0.9900 | 1.0000 | 0.8400 | 0.9900 | -10.000% | 20 | 1,306 | -98.990% |
| 2026-07-28 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | +10.000% | 69 | 1,373 | -99.091% |
| 2026-07-27 | 1.0000 | 1.0400 | 0.9800 | 1.0000 | -5.660% | 158 | 1,428 | -99.000% |
| 2026-07-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +7.071% | 10 | 1,428 | -99.057% |
| 2026-07-22 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.000% | 6 | 1,428 | -98.990% |
| 2026-07-21 | 1.3200 | 1.3200 | 1.1000 | 1.1000 | -2.655% | 2 | 1,428 | -99.091% |
| 2026-07-20 | 1.0900 | 1.1800 | 1.0600 | 1.1300 | -15.672% | 16 | 1,441 | -99.115% |
| 2026-07-17 | 1.1400 | 1.3700 | 1.1100 | 1.3400 | +16.522% | 22 | 1,425 | -99.254% |
| 2026-07-16 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | +12.745% | 61 | 1,364 | -99.130% |
| 2026-07-14 | 1.8000 | 1.8000 | 1.0200 | 1.0200 | -16.393% | 16 | 1,354 | -99.020% |
| 2026-07-13 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +19.608% | 7 | 1,354 | -99.180% |
| 2026-07-10 | 1.1500 | 1.1500 | 1.0200 | 1.0200 | -6.422% | 3 | 1,355 | -99.020% |
| 2026-07-09 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -21.583% | 1 | 1,355 | -99.083% |
| 2026-07-08 | 1.4700 | 1.4700 | 1.3900 | 1.3900 | +12.097% | 3 | 1,353 | -99.281% |
| 2026-07-06 | 1.2300 | 1.3000 | 1.2300 | 1.2400 | -4.615% | 17 | 1,365 | -99.194% |
| 2026-07-02 | 1.2700 | 1.3000 | 1.2600 | 1.3000 | +8.333% | 8 | 1,361 | -99.231% |
| 2026-07-01 | 0.9000 | 1.2000 | 0.9000 | 1.2000 | -11.765% | 3 | 1,361 | -99.167% |
| 2026-06-26 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -2.857% | 1 | 1,361 | -99.265% |
| 2026-06-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.762% | 1 | 1,360 | -99.286% |
| 2026-06-22 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +5.755% | 1 | 1,361 | -99.320% |
| 2026-06-18 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -7.333% | 2 | 1,360 | -99.281% |
| 2026-06-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +8.696% | 1 | 1,360 | -99.333% |
| 2026-06-15 | 1.4600 | 1.4600 | 1.3800 | 1.3800 | -23.333% | 10 | 1,360 | -99.275% |
| 2026-06-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 4 | 1,360 | -99.444% |
| 2026-06-09 | 1.8000 | 1.9000 | 1.5800 | 1.9000 | +15.854% | 16 | 1,361 | -99.474% |
| 2026-06-08 | 1.7200 | 1.7300 | 1.6400 | 1.6400 | -1.205% | 5 | 1,359 | -99.390% |
| 2026-06-05 | 1.6400 | 1.7000 | 1.6200 | 1.6600 | +20.290% | 13 | 1,368 | -99.398% |
| 2026-06-04 | 1.4700 | 1.5700 | 1.3600 | 1.3800 | -6.122% | 12 | 1,364 | -99.275% |
| 2026-06-03 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -13.529% | 1 | 1,365 | -99.320% |
| 2026-06-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +13.333% | 1 | 1,366 | -99.412% |
| 2026-05-28 | 1.5700 | 1.5700 | 1.4900 | 1.5000 | -11.765% | 4 | 1,363 | -99.333% |
| 2026-05-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.163% | 4 | 1,363 | -99.412% |
| 2026-05-26 | 1.7100 | 1.7500 | 1.6800 | 1.7200 | 0.000% | 106 | 1,273 | -99.419% |
| 2026-05-22 | 1.8300 | 1.8400 | 1.6700 | 1.7200 | +2.994% | 12 | 1,278 | -99.419% |
| 2026-05-21 | 2.1200 | 2.1200 | 1.6700 | 1.6700 | -16.915% | 27 | 1,251 | -99.401% |
| 2026-05-19 | 2.1500 | 2.1500 | 2.0100 | 2.0100 | +14.205% | 6 | 1,252 | -99.502% |
| 2026-05-13 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -13.725% | 1 | 1,252 | -99.432% |
| 2026-05-12 | 2.0700 | 2.0900 | 2.0300 | 2.0400 | +8.511% | 68 | 1,238 | -99.510% |
| 2026-05-11 | 1.6500 | 1.8800 | 1.6500 | 1.8800 | +1.622% | 3 | 1,235 | -99.468% |
| 2026-05-08 | 1.9800 | 1.9800 | 1.8500 | 1.8500 | -7.500% | 3 | 1,235 | -99.459% |
| 2026-05-06 | 1.6700 | 2.0000 | 1.6700 | 2.0000 | -17.012% | 124 | 1,329 | -99.500% |
| 2026-05-05 | 2.4500 | 2.4500 | 2.3900 | 2.4100 | -3.600% | 5 | 1,330 | -99.585% |
| 2026-05-04 | 2.6000 | 2.6200 | 2.5000 | 2.5000 | +0.402% | 2,702 | 4,030 | -99.600% |
| 2026-05-01 | 2.4500 | 2.4900 | 2.4500 | 2.4900 | -7.778% | 5 | 4,025 | -99.598% |
| 2026-04-30 | 2.8100 | 2.8100 | 2.7000 | 2.7000 | +3.448% | 2 | 4,027 | -99.630% |
| 2026-04-29 | 2.9500 | 2.9500 | 2.6100 | 2.6100 | -11.525% | 6 | 4,027 | -99.617% |
| 2026-04-28 | 3.0400 | 3.0400 | 2.9100 | 2.9500 | +6.115% | 4 | 4,032 | -99.661% |
| 2026-04-27 | 2.7700 | 2.7800 | 2.7700 | 2.7800 | -2.113% | 2 | 4,031 | -99.640% |
| 2026-04-24 | 3.0800 | 3.0800 | 2.8400 | 2.8400 | -27.179% | 11 | 4,031 | -99.648% |
| 2026-04-23 | 3.8300 | 3.9000 | 3.8300 | 3.9000 | -6.024% | 2 | 4,032 | -99.744% |
| 2026-04-22 | 4.3000 | 4.3000 | 4.0500 | 4.1500 | -9.389% | 13 | 4,033 | -99.759% |
| 2026-04-21 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +0.219% | 10 | 4,032 | -99.782% |
| 2026-04-20 | 4.4600 | 4.5700 | 4.4600 | 4.5700 | +3.160% | 3 | 4,027 | -99.781% |
| 2026-04-17 | 4.6800 | 4.6800 | 4.3000 | 4.4300 | -6.933% | 13 | 4,026 | -99.774% |
| 2026-04-16 | 4.8500 | 4.8500 | 4.7000 | 4.7600 | -18.493% | 17 | 4,018 | -99.790% |
| 2026-04-14 | 5.9500 | 5.9500 | 5.8400 | 5.8400 | -13.481% | 3 | 4,009 | -99.829% |
| 2026-04-13 | 6.8000 | 6.8000 | 6.7100 | 6.7500 | -1.747% | 21 | 4,012 | -99.852% |
| 2026-04-10 | 6.9200 | 6.9200 | 6.6100 | 6.8700 | -14.552% | 43 | 4,030 | -99.854% |
| 2026-04-08 | 8.1000 | 8.1000 | 7.6800 | 8.0400 | -15.368% | 27 | 4,053 | -99.876% |
| 2026-04-07 | 9.7500 | 10.0000 | 9.5000 | 9.5000 | -0.524% | 26 | 4,040 | -99.895% |
| 2026-04-06 | 9.3600 | 9.5500 | 9.3600 | 9.5500 | -22.358% | 41 | 4,040 | -99.895% |
| 2026-04-02 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +13.364% | 1 | 4,039 | -99.919% |
| 2026-04-01 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -8.747% | 1 | 4,039 | -99.908% |
| 2026-03-31 | 12.9000 | 12.9000 | 11.8900 | 11.8900 | -18.562% | 9 | 4,040 | -99.916% |
| 2026-03-30 | 12.7000 | 14.6000 | 12.7000 | 14.6000 | +15.873% | 9 | 4,034 | -99.932% |
| 2026-03-26 | 12.0500 | 12.6000 | 12.0500 | 12.6000 | +23.651% | 4 | 4,035 | -99.921% |
| 2026-03-25 | 10.2300 | 10.2300 | 10.0500 | 10.1900 | -10.062% | 6 | 4,034 | -99.902% |
| 2026-03-23 | 11.3500 | 11.3500 | 11.3300 | 11.3300 | -12.779% | 7 | 4,036 | -99.912% |
| 2026-03-20 | 12.4300 | 12.9900 | 12.4300 | 12.9900 | +3.259% | 6 | 4,031 | -99.923% |
| 2026-03-19 | 12.7700 | 12.7700 | 12.5800 | 12.5800 | +0.640% | 16 | 4,026 | -99.921% |
| 2026-03-18 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.482% | 54 | 4,025 | -99.920% |
| 2026-03-11 | 12.3000 | 12.4400 | 12.3000 | 12.4400 | -11.459% | 6 | 3,971 | -99.920% |
| 2026-03-09 | 15.6200 | 15.6200 | 14.0500 | 14.0500 | +11.508% | 15 | 3,968 | -99.929% |
| 2026-03-04 | 14.3000 | 14.3000 | 12.6000 | 12.6000 | -13.283% | 5 | 3,976 | -99.921% |
| 2026-03-03 | 15.9000 | 15.9000 | 14.5300 | 14.5300 | +6.447% | 14 | 3,974 | -99.931% |
| 2026-03-02 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +17.672% | 15 | 3,966 | -99.927% |
| 2026-02-25 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.036% | 1 | 3,961 | -99.914% |
| 2026-02-24 | 11.3100 | 11.3100 | 11.1500 | 11.1500 | -20.357% | 3 | 3,961 | -99.910% |
| 2026-02-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.321% | 20 | 3,962 | -99.929% |
| 2026-02-18 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +21.090% | 23 | 3,962 | -99.926% |
| 2026-02-10 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | +2.192% | 2 | 3,939 | -99.911% |
| 2026-02-09 | 12.2700 | 12.2700 | 10.9500 | 10.9500 | -11.765% | 448 | 3,937 | -99.909% |
| 2026-02-06 | 12.9000 | 12.9000 | 12.4100 | 12.4100 | -20.449% | 3 | 3,496 | -99.919% |
| 2026-02-05 | 14.8500 | 15.9200 | 14.7500 | 15.6000 | +11.032% | 260 | 3,496 | -99.936% |
| 2026-02-04 | 11.4000 | 14.2500 | 11.0500 | 14.0500 | +61.494% | 2,805 | 3,261 | -99.929% |
| 2026-02-03 | 7.9400 | 8.9000 | 7.9400 | 8.7000 | +6.748% | 74 | 491 | -99.885% |
| 2026-02-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -9.545% | 1 | 469 | -99.877% |
| 2026-01-30 | 8.4200 | 9.0100 | 8.4200 | 9.0100 | +15.070% | 12 | 469 | -99.889% |
| 2026-01-29 | 8.1500 | 8.1500 | 7.8300 | 7.8300 | +2.086% | 82 | 462 | -99.872% |
| 2026-01-26 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +1.589% | 20 | 457 | -99.870% |
| 2026-01-23 | 7.4000 | 7.5500 | 7.2700 | 7.5500 | -3.081% | 16 | 437 | -99.868% |
| 2026-01-21 | 7.9800 | 7.9800 | 7.7900 | 7.7900 | -17.566% | 33 | 439 | -99.872% |
| 2026-01-20 | 9.5000 | 9.5000 | 8.7000 | 9.4500 | +5.469% | 21 | 438 | -99.894% |
| 2026-01-16 | 8.9500 | 8.9600 | 8.9500 | 8.9600 | -1.213% | 2 | 438 | -99.888% |
| 2026-01-15 | 8.9000 | 9.0700 | 8.5400 | 9.0700 | -8.569% | 61 | 438 | -99.890% |
| 2026-01-13 | 10.0000 | 10.0000 | 9.7900 | 9.9200 | -18.354% | 24 | 419 | -99.899% |
| 2026-01-12 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +3.846% | 1 | 419 | -99.918% |
| 2026-01-09 | 11.5500 | 11.7000 | 11.5500 | 11.7000 | -3.306% | 2 | 418 | -99.915% |
| 2026-01-08 | 12.4000 | 12.4000 | 12.1000 | 12.1000 | +2.196% | 261 | 416 | -99.917% |
| 2026-01-06 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +5.526% | 1 | 155 | -99.916% |
| 2026-01-05 | 11.0500 | 11.2200 | 11.0500 | 11.2200 | +0.899% | 17 | 153 | -99.911% |
| 2026-01-02 | 11.4500 | 11.4500 | 11.0500 | 11.1200 | -3.304% | 68 | 153 | -99.910% |
| 2025-12-30 | 11.4500 | 11.5000 | 11.4500 | 11.5000 | -0.777% | 34 | 120 | -99.913% |
| 2025-12-26 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -0.515% | 1 | 86 | -99.914% |
| 2025-12-22 | 11.7000 | 11.7500 | 11.6500 | 11.6500 | -2.429% | 30 | 55 | -99.914% |
| 2025-12-19 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -12.335% | 1 | 55 | -99.916% |
| 2025-12-18 | 13.7500 | 13.7500 | 13.5000 | 13.6200 | -9.200% | 62 | 54 | -99.927% |
| 2025-12-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +13.208% | 10 | 12 | -99.933% |
| 2025-12-16 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.000% | 2 | 2 | -99.925% |