AMD261120P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.0800 | 0.0200 | 0.0200 | 0.000% | 7 | 268 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 1 | 268 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 8 | 268 | -77.778% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 268 | -71.429% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -25.000% | 2 | 268 | -66.667% |
| 2026-09-28 | 0.1400 | 0.1600 | 0.0800 | 0.0800 | -42.857% | 3 | 268 | -75.000% |
| 2026-09-25 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +100.000% | 5 | 268 | -85.714% |
| 2026-09-24 | 0.1100 | 0.1200 | 0.0700 | 0.0700 | -36.364% | 14 | 268 | -71.429% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 1 | 268 | -81.818% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -61.538% | 7 | 268 | -60.000% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 268 | -84.615% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 3 | 268 | -83.333% |
| 2026-09-17 | 0.1700 | 0.1700 | 0.0500 | 0.0500 | -58.333% | 5 | 269 | -60.000% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.0800 | 0.1200 | +50.000% | 5 | 269 | -83.333% |
| 2026-09-15 | 0.1900 | 0.1900 | 0.0800 | 0.0800 | -11.111% | 3 | 269 | -75.000% |
| 2026-09-14 | 0.2100 | 0.2100 | 0.0800 | 0.0900 | 0.000% | 5 | 268 | -77.778% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -25.000% | 2 | 268 | -77.778% |
| 2026-09-09 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | +20.000% | 2 | 268 | -83.333% |
| 2026-09-08 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | +11.111% | 6 | 268 | -80.000% |
| 2026-09-04 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | -18.182% | 29 | 251 | -77.778% |
| 2026-09-03 | 0.1200 | 0.2100 | 0.1100 | 0.1100 | -8.333% | 3 | 250 | -81.818% |
| 2026-09-02 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | -14.286% | 25 | 258 | -83.333% |
| 2026-09-01 | 0.1400 | 0.2300 | 0.1400 | 0.1400 | -12.500% | 4 | 259 | -85.714% |
| 2026-08-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 258 | -87.500% |
| 2026-08-28 | 0.2300 | 0.2400 | 0.1500 | 0.1500 | -6.250% | 7 | 257 | -86.667% |
| 2026-08-27 | 0.2100 | 0.2400 | 0.1500 | 0.1600 | +23.077% | 17 | 257 | -87.500% |
| 2026-08-26 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | -18.750% | 9 | 257 | -84.615% |
| 2026-08-25 | 0.2100 | 0.2200 | 0.1600 | 0.1600 | -44.828% | 5 | 256 | -87.500% |
| 2026-08-24 | 0.1300 | 0.2900 | 0.1300 | 0.2900 | +11.538% | 6 | 256 | -93.103% |
| 2026-08-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 2 | 258 | -92.308% |
| 2026-08-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 1 | 257 | -91.304% |
| 2026-08-17 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | -43.333% | 8 | 253 | -88.235% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 253 | -93.333% |
| 2026-08-11 | 0.3600 | 0.3600 | 0.2700 | 0.2700 | -22.857% | 28 | 257 | -92.593% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -53.947% | 10 | 257 | -94.286% |
| 2026-07-31 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | +1.333% | 7 | 257 | -97.368% |
| 2026-07-30 | 0.8100 | 0.9000 | 0.7300 | 0.7500 | -22.680% | 14 | 262 | -97.333% |
| 2026-07-29 | 0.9700 | 0.9800 | 0.8200 | 0.9700 | -3.960% | 20 | 262 | -97.938% |
| 2026-07-17 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -3.810% | 3 | 261 | -98.020% |
| 2026-07-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 2 | 261 | -98.095% |
| 2026-07-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.091% | 30 | 271 | -98.333% |
| 2026-07-13 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +16.814% | 9 | 271 | -98.485% |
| 2026-07-10 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -14.394% | 1 | 271 | -98.230% |
| 2026-07-08 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +10.924% | 1 | 271 | -98.485% |
| 2026-07-07 | 1.2300 | 1.2500 | 1.1700 | 1.1900 | +5.310% | 14 | 261 | -98.319% |
| 2026-07-06 | 1.0600 | 1.1300 | 1.0600 | 1.1300 | -9.600% | 8 | 266 | -98.230% |
| 2026-07-02 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -3.101% | 10 | 262 | -98.400% |
| 2026-06-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -5.839% | 1 | 262 | -98.450% |
| 2026-06-18 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +7.874% | 1 | 262 | -98.540% |
| 2026-06-16 | 1.3000 | 1.3300 | 1.2700 | 1.2700 | -16.993% | 24 | 251 | -98.425% |
| 2026-06-05 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | +13.333% | 6 | 255 | -98.693% |
| 2026-06-04 | 1.4900 | 1.4900 | 1.3300 | 1.3500 | -10.000% | 12 | 258 | -98.519% |
| 2026-05-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 11 | 269 | -98.667% |
| 2026-05-26 | 1.6700 | 1.6700 | 1.5900 | 1.5900 | -12.637% | 10 | 269 | -98.742% |
| 2026-05-22 | 1.8100 | 1.8200 | 1.8100 | 1.8200 | +4.598% | 3 | 269 | -98.901% |
| 2026-05-20 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -7.447% | 5 | 269 | -98.851% |
| 2026-05-07 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +8.046% | 1 | 269 | -98.936% |
| 2026-05-06 | 1.7000 | 1.7400 | 1.6700 | 1.7400 | -15.122% | 109 | 376 | -98.851% |
| 2026-05-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -11.638% | 1 | 375 | -99.024% |
| 2026-05-04 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -0.855% | 2 | 375 | -99.138% |
| 2026-04-30 | 2.4200 | 2.4200 | 2.3400 | 2.3400 | -6.773% | 52 | 343 | -99.145% |
| 2026-04-29 | 2.5300 | 2.6200 | 2.5100 | 2.5100 | +4.583% | 4 | 343 | -99.203% |
| 2026-04-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -30.435% | 1 | 343 | -99.167% |
| 2026-04-23 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | -10.390% | 3 | 343 | -99.420% |
| 2026-04-17 | 3.9700 | 3.9700 | 3.8500 | 3.8500 | -8.333% | 2 | 344 | -99.481% |
| 2026-04-16 | 4.1500 | 4.2500 | 4.1500 | 4.2000 | -30.000% | 61 | 344 | -99.524% |
| 2026-04-10 | 6.0800 | 6.2600 | 6.0000 | 6.0000 | -9.774% | 7 | 321 | -99.667% |
| 2026-04-09 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -7.639% | 1 | 322 | -99.699% |
| 2026-04-08 | 7.1700 | 7.2000 | 6.8200 | 7.2000 | -22.995% | 51 | 322 | -99.722% |
| 2026-04-01 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -10.096% | 1 | 295 | -99.786% |
| 2026-03-31 | 11.4800 | 11.4800 | 10.4000 | 10.4000 | -16.933% | 13 | 294 | -99.808% |
| 2026-03-30 | 11.8500 | 12.5200 | 11.8500 | 12.5200 | +3.045% | 3 | 293 | -99.840% |
| 2026-03-27 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +8.969% | 1 | 290 | -99.835% |
| 2026-03-26 | 9.7500 | 11.1500 | 9.7500 | 11.1500 | +27.138% | 13 | 290 | -99.821% |
| 2026-03-25 | 8.8000 | 8.8000 | 8.7700 | 8.7700 | -15.673% | 12 | 289 | -99.772% |
| 2026-03-24 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.483% | 1 | 286 | -99.808% |
| 2026-03-23 | 9.8500 | 10.3500 | 9.8500 | 10.3500 | -6.335% | 3 | 286 | -99.807% |
| 2026-03-18 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -3.070% | 7 | 286 | -99.819% |
| 2026-03-16 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | -8.434% | 11 | 293 | -99.825% |
| 2026-03-13 | 11.9500 | 12.4500 | 11.9500 | 12.4500 | -0.797% | 8 | 285 | -99.839% |
| 2026-03-09 | 12.6500 | 12.6500 | 12.5500 | 12.5500 | +7.725% | 8 | 279 | -99.841% |
| 2026-03-04 | 11.7500 | 11.7500 | 11.5000 | 11.6500 | -10.039% | 3 | 272 | -99.828% |
| 2026-03-03 | 12.9200 | 12.9500 | 12.9200 | 12.9500 | +26.341% | 11 | 269 | -99.846% |
| 2026-02-25 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.500% | 18 | 292 | -99.805% |
| 2026-02-24 | 10.7000 | 10.7000 | 10.0000 | 10.0000 | -17.831% | 31 | 292 | -99.800% |
| 2026-02-23 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +2.614% | 2 | 274 | -99.836% |
| 2026-02-17 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +4.863% | 1 | 274 | -99.831% |
| 2026-02-12 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +2.818% | 1 | 274 | -99.823% |
| 2026-02-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -20.578% | 66 | 274 | -99.818% |
| 2026-02-05 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +10.008% | 30 | 283 | -99.856% |
| 2026-02-04 | 10.5500 | 12.5900 | 10.1500 | 12.5900 | +65.658% | 23 | 283 | -99.841% |
| 2026-02-03 | 6.9800 | 7.6500 | 6.9800 | 7.6000 | -5.590% | 26 | 275 | -99.737% |
| 2026-01-30 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +20.329% | 116 | 271 | -99.752% |
| 2026-01-23 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -3.741% | 1 | 187 | -99.701% |
| 2026-01-21 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -9.740% | 20 | 188 | -99.712% |
| 2026-01-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.938% | 10 | 208 | -99.740% |
| 2026-01-16 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.491% | 36 | 189 | -99.753% |
| 2026-01-15 | 7.6300 | 8.1400 | 7.6300 | 8.1400 | -6.971% | 12 | 189 | -99.754% |
| 2026-01-13 | 8.7500 | 8.7500 | 8.7000 | 8.7500 | -9.794% | 17 | 199 | -99.771% |
| 2026-01-12 | 9.5500 | 9.7000 | 9.5500 | 9.7000 | -3.386% | 2 | 182 | -99.794% |
| 2026-01-09 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -5.728% | 1 | 181 | -99.801% |
| 2026-01-08 | 10.8500 | 10.8500 | 10.6500 | 10.6500 | +3.298% | 53 | 181 | -99.812% |
| 2026-01-07 | 10.7500 | 10.7500 | 10.3100 | 10.3100 | +4.352% | 26 | 149 | -99.806% |
| 2026-01-05 | 9.4000 | 9.8800 | 9.4000 | 9.8800 | -0.704% | 58 | 71 | -99.798% |
| 2026-01-02 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.777% | 2 | 71 | -99.799% |
| 2025-12-24 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -7.909% | 1 | 68 | -99.803% |
| 2025-12-19 | 11.0000 | 11.0500 | 10.9000 | 11.0000 | -12.698% | 35 | 68 | -99.818% |
| 2025-12-18 | 12.5500 | 12.6000 | 12.5500 | 12.6000 | -5.689% | 5 | 33 | -99.841% |
| 2025-12-17 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +9.959% | 1 | 30 | -99.850% |
| 2025-12-16 | 12.1500 | 12.2000 | 12.1500 | 12.1500 | 0.000% | 29 | 29 | -99.835% |