Dark

AMD20261120P145
AMD Nov 20 2026 145.00 Put (AMD261120P00145000)
option OPRA

EOD

Sep 3, 2026

0.1100-8.333%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1200	0.2100	0.1100	0.1100	-8.333%	3	251	0.000%
2026-09-02	0.1900	0.1900	0.1200	0.1200	-14.286%	25	250	-8.333%
2026-09-01	0.1400	0.2300	0.1400	0.1400	-12.500%	4	258	-21.429%
2026-08-31	0.1600	0.1600	0.1600	0.1600	+6.667%	1	259	-31.250%
2026-08-28	0.2300	0.2400	0.1500	0.1500	-6.250%	7	258	-26.667%
2026-08-27	0.2100	0.2400	0.1500	0.1600	+23.077%	17	257	-31.250%
2026-08-26	0.2100	0.2100	0.1300	0.1300	-18.750%	9	257	-15.385%
2026-08-25	0.2100	0.2200	0.1600	0.1600	-44.828%	5	257	-31.250%
2026-08-24	0.1300	0.2900	0.1300	0.2900	+11.538%	6	256	-62.069%
2026-08-19	0.2600	0.2600	0.2600	0.2600	+13.043%	2	256	-57.692%
2026-08-18	0.2300	0.2300	0.2300	0.2300	+35.294%	1	258	-52.174%
2026-08-17	0.1300	0.1700	0.1300	0.1700	-43.333%	8	257	-35.294%
2026-08-14	0.3000	0.3000	0.3000	0.3000	+11.111%	1	253	-63.333%
2026-08-11	0.3600	0.3600	0.2700	0.2700	-22.857%	28	253	-59.259%
2026-08-07	0.3500	0.3500	0.3500	0.3500	-53.947%	10	257	-68.571%
2026-07-31	0.7800	0.7800	0.7600	0.7600	+1.333%	7	257	-85.526%
2026-07-30	0.8100	0.9000	0.7300	0.7500	-22.680%	14	257	-85.333%
2026-07-29	0.9700	0.9800	0.8200	0.9700	-3.960%	20	262	-88.660%
2026-07-17	1.0500	1.0500	1.0100	1.0100	-3.810%	3	262	-89.109%
2026-07-16	1.0500	1.0500	1.0500	1.0500	-12.500%	2	261	-89.524%
2026-07-14	1.2000	1.2000	1.2000	1.2000	-9.091%	30	261	-90.833%
2026-07-13	1.3200	1.3200	1.3200	1.3200	+16.814%	9	271	-91.667%
2026-07-10	1.1300	1.1300	1.1300	1.1300	-14.394%	1	271	-90.265%
2026-07-08	1.3200	1.3200	1.3200	1.3200	+10.924%	1	271	-91.667%
2026-07-07	1.2300	1.2500	1.1700	1.1900	+5.310%	14	271	-90.756%
2026-07-06	1.0600	1.1300	1.0600	1.1300	-9.600%	8	261	-90.265%
2026-07-02	1.2000	1.2500	1.2000	1.2500	-3.101%	10	262	-91.200%
2026-06-22	1.2900	1.2900	1.2900	1.2900	-5.839%	1	262	-91.473%
2026-06-18	1.3700	1.3700	1.3700	1.3700	+7.874%	1	262	-91.971%
2026-06-16	1.3000	1.3300	1.2700	1.2700	-16.993%	24	262	-91.339%
2026-06-05	1.5000	1.5300	1.5000	1.5300	+13.333%	6	251	-92.810%
2026-06-04	1.4900	1.4900	1.3300	1.3500	-10.000%	12	255	-91.852%
2026-05-27	1.5000	1.5000	1.5000	1.5000	-5.660%	11	258	-92.667%
2026-05-26	1.6700	1.6700	1.5900	1.5900	-12.637%	10	269	-93.082%
2026-05-22	1.8100	1.8200	1.8100	1.8200	+4.598%	3	269	-93.956%
2026-05-20	1.7400	1.7400	1.7400	1.7400	-7.447%	5	269	-93.678%
2026-05-07	1.8800	1.8800	1.8800	1.8800	+8.046%	1	269	-94.149%
2026-05-06	1.7000	1.7400	1.6700	1.7400	-15.122%	109	269	-93.678%
2026-05-05	2.0500	2.0500	2.0500	2.0500	-11.638%	1	376	-94.634%
2026-05-04	2.3200	2.3200	2.3200	2.3200	-0.855%	2	375	-95.259%
2026-04-30	2.4200	2.4200	2.3400	2.3400	-6.773%	52	375	-95.299%
2026-04-29	2.5300	2.6200	2.5100	2.5100	+4.583%	4	343	-95.618%
2026-04-27	2.4000	2.4000	2.4000	2.4000	-30.435%	1	343	-95.417%
2026-04-23	3.3500	3.4500	3.3500	3.4500	-10.390%	3	343	-96.812%
2026-04-17	3.9700	3.9700	3.8500	3.8500	-8.333%	2	344	-97.143%
2026-04-16	4.1500	4.2500	4.1500	4.2000	-30.000%	61	344	-97.381%
2026-04-10	6.0800	6.2600	6.0000	6.0000	-9.774%	7	321	-98.167%
2026-04-09	6.6500	6.6500	6.6500	6.6500	-7.639%	1	322	-98.346%
2026-04-08	7.1700	7.2000	6.8200	7.2000	-22.995%	51	322	-98.472%
2026-04-01	9.3500	9.3500	9.3500	9.3500	-10.096%	1	295	-98.824%
2026-03-31	11.4800	11.4800	10.4000	10.4000	-16.933%	13	294	-98.942%
2026-03-30	11.8500	12.5200	11.8500	12.5200	+3.045%	3	293	-99.121%
2026-03-27	12.1500	12.1500	12.1500	12.1500	+8.969%	1	290	-99.095%
2026-03-26	9.7500	11.1500	9.7500	11.1500	+27.138%	13	290	-99.013%
2026-03-25	8.8000	8.8000	8.7700	8.7700	-15.673%	12	289	-98.746%
2026-03-24	10.4000	10.4000	10.4000	10.4000	+0.483%	1	286	-98.942%
2026-03-23	9.8500	10.3500	9.8500	10.3500	-6.335%	3	286	-98.937%
2026-03-18	11.0500	11.0500	11.0500	11.0500	-3.070%	7	286	-99.005%
2026-03-16	11.5000	11.5000	11.4000	11.4000	-8.434%	11	293	-99.035%
2026-03-13	11.9500	12.4500	11.9500	12.4500	-0.797%	8	285	-99.116%
2026-03-09	12.6500	12.6500	12.5500	12.5500	+7.725%	8	279	-99.124%
2026-03-04	11.7500	11.7500	11.5000	11.6500	-10.039%	3	272	-99.056%
2026-03-03	12.9200	12.9500	12.9200	12.9500	+26.341%	11	269	-99.151%
2026-02-25	10.2500	10.2500	10.2500	10.2500	+2.500%	18	292	-98.927%
2026-02-24	10.7000	10.7000	10.0000	10.0000	-17.831%	31	292	-98.900%
2026-02-23	12.1700	12.1700	12.1700	12.1700	+2.614%	2	274	-99.096%
2026-02-17	11.8600	11.8600	11.8600	11.8600	+4.863%	1	274	-99.073%
2026-02-12	11.3100	11.3100	11.3100	11.3100	+2.818%	1	274	-99.027%
2026-02-06	11.0000	11.0000	11.0000	11.0000	-20.578%	66	274	-99.000%
2026-02-05	13.8500	13.8500	13.8500	13.8500	+10.008%	30	283	-99.206%
2026-02-04	10.5500	12.5900	10.1500	12.5900	+65.658%	23	283	-99.126%
2026-02-03	6.9800	7.6500	6.9800	7.6000	-5.590%	26	275	-98.553%
2026-01-30	8.0500	8.0500	8.0500	8.0500	+20.329%	116	271	-98.634%
2026-01-23	6.6900	6.6900	6.6900	6.6900	-3.741%	1	187	-98.356%
2026-01-21	6.9500	6.9500	6.9500	6.9500	-9.740%	20	188	-98.417%
2026-01-20	7.7000	7.7000	7.7000	7.7000	-4.938%	10	208	-98.571%
2026-01-16	8.1000	8.1000	8.1000	8.1000	-0.491%	36	189	-98.642%
2026-01-15	7.6300	8.1400	7.6300	8.1400	-6.971%	12	189	-98.649%
2026-01-13	8.7500	8.7500	8.7000	8.7500	-9.794%	17	199	-98.743%
2026-01-12	9.5500	9.7000	9.5500	9.7000	-3.386%	2	182	-98.866%
2026-01-09	10.0400	10.0400	10.0400	10.0400	-5.728%	1	181	-98.904%
2026-01-08	10.8500	10.8500	10.6500	10.6500	+3.298%	53	181	-98.967%
2026-01-07	10.7500	10.7500	10.3100	10.3100	+4.352%	26	149	-98.933%
2026-01-05	9.4000	9.8800	9.4000	9.8800	-0.704%	58	71	-98.887%
2026-01-02	9.9500	9.9500	9.9500	9.9500	-1.777%	2	71	-98.894%
2025-12-24	10.1300	10.1300	10.1300	10.1300	-7.909%	1	68	-98.914%
2025-12-19	11.0000	11.0500	10.9000	11.0000	-12.698%	35	68	-99.000%
2025-12-18	12.5500	12.6000	12.5500	12.6000	-5.689%	5	33	-99.127%
2025-12-17	13.3600	13.3600	13.3600	13.3600	+9.959%	1	30	-99.177%
2025-12-16	12.1500	12.2000	12.1500	12.1500	0.000%	29	29	-99.095%