Dark

AMD20261120P140
AMD Nov 20 2026 140.00 Put (AMD261120P00140000)
option OPRA

EOD

Sep 3, 2026

0.1100-47.619%(-0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1300	0.1600	0.1100	0.1100	-47.619%	5	2,943	0.000%
2026-09-02	0.2000	0.2100	0.2000	0.2100	+75.000%	2	2,943	-47.619%
2026-09-01	0.2000	0.2000	0.1100	0.1200	-7.692%	19	2,942	-8.333%
2026-08-31	0.1400	0.1400	0.1200	0.1300	0.000%	14	2,943	-15.385%
2026-08-28	0.2100	0.2300	0.1200	0.1300	-18.750%	15	2,941	-15.385%
2026-08-27	0.2300	0.2300	0.1300	0.1600	-20.000%	7	2,944	-31.250%
2026-08-26	0.2200	0.2200	0.1200	0.2000	+33.333%	9	2,943	-45.000%
2026-08-25	0.2300	0.2300	0.1300	0.1500	+15.385%	10	2,944	-26.667%
2026-08-24	0.2400	0.2400	0.1300	0.1300	-40.909%	4	2,947	-15.385%
2026-08-20	0.2400	0.2400	0.2200	0.2200	0.000%	2	2,948	-50.000%
2026-08-18	0.2200	0.2200	0.2200	0.2200	-29.032%	10	2,948	-50.000%
2026-08-17	0.1300	0.3100	0.1300	0.3100	+14.815%	5	2,938	-64.516%
2026-08-14	0.3500	0.3500	0.2500	0.2700	0.000%	5	2,938	-59.259%
2026-08-13	0.2700	0.2700	0.2700	0.2700	+8.000%	5	2,940	-59.259%
2026-08-12	0.2200	0.2500	0.2200	0.2500	-21.875%	10	2,941	-56.000%
2026-08-10	0.2500	0.3200	0.2500	0.3200	-8.571%	2	2,940	-65.625%
2026-08-05	0.3200	0.3500	0.3200	0.3500	-25.532%	3	2,940	-68.571%
2026-08-04	0.4700	0.4700	0.4700	0.4700	-9.615%	1	2,940	-76.596%
2026-08-03	0.3900	0.5200	0.3900	0.5200	-8.772%	6	2,941	-78.846%
2026-07-31	0.5700	0.5700	0.5700	0.5700	-20.833%	5	2,940	-80.702%
2026-07-30	0.7200	0.7200	0.7200	0.7200	-10.000%	2	2,945	-84.722%
2026-07-29	0.8000	0.8000	0.8000	0.8000	-15.789%	1	2,947	-86.250%
2026-07-28	0.9700	0.9700	0.9500	0.9500	+13.095%	4	2,947	-88.421%
2026-07-27	0.8400	0.8400	0.8400	0.8400	-1.176%	1	2,947	-86.905%
2026-07-24	0.8500	0.8500	0.8500	0.8500	-15.842%	20	2,948	-87.059%
2026-07-20	0.9900	1.0100	0.9900	1.0100	0.000%	2	2,968	-89.109%
2026-07-17	0.9300	1.0100	0.9300	1.0100	+9.783%	2	2,966	-89.109%
2026-07-16	0.9200	0.9200	0.9200	0.9200	0.000%	2	2,967	-88.043%
2026-07-15	0.8800	0.9400	0.8600	0.9200	-7.071%	16	2,969	-88.043%
2026-07-14	0.8100	1.1000	0.8100	0.9900	+23.750%	22	2,971	-88.889%
2026-07-13	0.9900	1.1300	0.8000	0.8000	-8.046%	24	2,969	-86.250%
2026-07-10	0.9100	0.9100	0.8700	0.8700	-40.000%	20	2,958	-87.356%
2026-07-07	1.4500	1.4500	1.4500	1.4500	+39.423%	2	2,938	-92.414%
2026-07-06	1.0500	1.0500	1.0400	1.0400	+10.638%	2	2,938	-89.423%
2026-06-30	0.9400	0.9400	0.9400	0.9400	-21.008%	1	2,939	-88.298%
2026-06-26	1.1400	1.1900	1.1400	1.1900	+1.709%	6	2,939	-90.756%
2026-06-25	1.1100	1.1700	1.1100	1.1700	-4.878%	6	2,940	-90.598%
2026-06-22	1.2300	1.2300	1.2300	1.2300	+4.237%	1	2,940	-91.057%
2026-06-16	1.1700	1.1800	1.1700	1.1800	+6.306%	3	2,940	-90.678%
2026-06-15	1.2200	1.2200	1.0700	1.1100	-16.541%	4	2,940	-90.090%
2026-06-12	1.2900	1.3300	1.2900	1.3300	-15.823%	2	2,939	-91.729%
2026-06-11	1.5800	1.5800	1.5800	1.5800	+9.722%	1	2,939	-93.038%
2026-06-05	1.3900	1.4400	1.3900	1.4400	+34.579%	3	2,939	-92.361%
2026-06-04	1.0700	1.0700	1.0700	1.0700	-31.847%	3	2,940	-89.720%
2026-05-21	1.5700	1.5700	1.5700	1.5700	+4.667%	26	2,940	-92.994%
2026-05-20	1.5000	1.5000	1.5000	1.5000	-5.660%	1	2,966	-92.667%
2026-05-15	1.6000	1.6000	1.5900	1.5900	+0.633%	3	2,965	-93.082%
2026-05-13	1.5800	1.5800	1.5800	1.5800	+1.282%	2	2,962	-93.038%
2026-05-12	1.6000	1.7000	1.5100	1.5600	+4.000%	166	2,951	-92.949%
2026-05-08	1.5000	1.5000	1.5000	1.5000	-10.180%	1	2,951	-92.667%
2026-05-07	1.6900	1.7200	1.6300	1.6700	+5.696%	144	2,952	-93.413%
2026-05-06	1.4800	1.6100	1.4800	1.5800	-12.707%	141	2,964	-93.038%
2026-05-05	1.8000	1.8100	1.8000	1.8100	-8.586%	2	2,833	-93.923%
2026-05-04	2.0200	2.0200	1.9800	1.9800	+2.591%	4	2,831	-94.444%
2026-05-01	2.0000	2.0000	1.9300	1.9300	-10.233%	4	2,835	-94.301%
2026-04-29	2.1500	2.1500	2.1500	2.1500	+1.896%	4	2,835	-94.884%
2026-04-27	2.1100	2.1100	2.1100	2.1100	-9.052%	1	2,833	-94.787%
2026-04-24	2.2000	2.3200	2.2000	2.3200	-22.667%	2	2,833	-95.259%
2026-04-23	3.0000	3.0000	3.0000	3.0000	-3.226%	1	2,833	-96.333%
2026-04-22	3.2000	3.2000	3.1000	3.1000	-14.601%	2	2,834	-96.452%
2026-04-20	3.7200	3.7200	3.6300	3.6300	+7.715%	2	2,835	-96.970%
2026-04-17	3.3700	3.3700	3.3700	3.3700	-7.923%	6	2,835	-96.736%
2026-04-16	3.8500	3.9000	3.6500	3.6600	-23.750%	83	2,841	-96.995%
2026-04-14	4.8000	4.8000	4.8000	4.8000	-10.448%	1	2,791	-97.708%
2026-04-10	5.3600	5.3600	5.3600	5.3600	-8.688%	1	2,791	-97.948%
2026-04-09	6.0200	6.0200	5.8700	5.8700	-7.559%	3	2,791	-98.126%
2026-04-08	6.3000	6.3500	5.9900	6.3500	-25.030%	13	2,792	-98.268%
2026-04-01	8.4700	8.4700	8.4700	8.4700	-9.315%	1	2,798	-98.701%
2026-03-31	10.2700	10.2700	9.3400	9.3400	-13.519%	2	2,798	-98.822%
2026-03-30	10.4900	10.8000	10.3000	10.8000	+5.366%	6	2,796	-98.981%
2026-03-27	10.2500	10.2500	10.2500	10.2500	+30.907%	1	2,793	-98.927%
2026-03-25	7.8300	7.8300	7.8300	7.8300	-14.984%	15	2,794	-98.595%
2026-03-23	8.7000	9.2100	8.7000	9.2100	-10.928%	31	2,794	-98.806%
2026-03-20	9.7000	10.3400	9.7000	10.3400	-9.139%	2,001	2,820	-98.936%
2026-03-13	11.3800	11.3800	11.3800	11.3800	+2.523%	2	820	-99.033%
2026-03-09	11.3000	11.3000	11.0500	11.1000	+6.628%	21	820	-99.009%
2026-02-27	10.4100	10.4100	10.4100	10.4100	+4.204%	10	817	-98.943%
2026-02-20	10.3200	10.3500	9.9900	9.9900	-0.299%	7	807	-98.899%
2026-02-19	10.0000	10.1000	10.0000	10.0200	-1.765%	642	803	-98.902%
2026-02-17	10.2000	10.2000	10.2000	10.2000	+4.188%	1	165	-98.922%
2026-02-06	10.2600	10.2600	9.7900	9.7900	-11.802%	3	164	-98.876%
2026-02-04	9.3000	11.1000	9.3000	11.1000	+63.717%	17	165	-99.009%
2026-02-03	6.1200	6.7800	6.1200	6.7800	+5.280%	49	162	-98.378%
2026-01-30	6.4400	6.4400	6.4400	6.4400	+6.271%	34	129	-98.292%
2026-01-28	6.0600	6.0600	6.0600	6.0600	-13.429%	5	95	-98.185%
2026-01-16	7.0000	7.0000	7.0000	7.0000	-3.181%	1	89	-98.429%
2026-01-15	6.5500	7.2300	6.5500	7.2300	-3.600%	33	89	-98.479%
2026-01-13	7.6000	7.8500	7.5000	7.5000	-12.281%	26	73	-98.533%
2026-01-12	8.5500	8.5500	8.5500	8.5500	-5.525%	1	72	-98.713%
2026-01-09	8.8500	9.0500	8.8500	9.0500	-5.236%	36	73	-98.785%
2026-01-08	9.5500	9.5500	9.5500	9.5500	+3.132%	5	44	-98.848%
2026-01-07	9.2600	9.2600	9.2600	9.2600	-0.323%	1	39	-98.812%
2026-01-06	9.2900	9.2900	9.2900	9.2900	+5.090%	2	38	-98.816%
2026-01-05	8.8400	8.8400	8.8400	8.8400	-1.778%	2	34	-98.756%
2025-12-30	8.9500	9.0000	8.9500	9.0000	-4.255%	26	34	-98.778%
2025-12-22	9.4000	9.4000	9.4000	9.4000	-20.136%	1	7	-98.830%
2025-12-17	11.9200	11.9200	11.7700	11.7700	0.000%	7	7	-99.065%