AMD261120P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 2 | 3,071 | 0.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 69 | 3,032 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 3 | 3,034 | +200.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 3,034 | +50.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 3,034 | +50.000% |
| 2026-10-15 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 6 | 3,036 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 100 | 2,939 | +200.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | 0.000% | 21 | 2,940 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 2 | 2,940 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 14 | 2,932 | -40.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 2,931 | -40.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 2,931 | -40.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 2,932 | -50.000% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 2,932 | -50.000% |
| 2026-09-22 | 0.0400 | 0.0700 | 0.0400 | 0.0500 | 0.000% | 5 | 2,932 | -40.000% |
| 2026-09-21 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 6 | 2,932 | -40.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10 | 2,942 | -40.000% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 2,942 | -50.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 2,942 | -62.500% |
| 2026-09-04 | 0.0800 | 0.1000 | 0.0700 | 0.0700 | -36.364% | 4 | 2,943 | -57.143% |
| 2026-09-03 | 0.1300 | 0.1600 | 0.1100 | 0.1100 | -47.619% | 5 | 2,943 | -72.727% |
| 2026-09-02 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +75.000% | 2 | 2,942 | -85.714% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.1100 | 0.1200 | -7.692% | 19 | 2,943 | -75.000% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 14 | 2,941 | -76.923% |
| 2026-08-28 | 0.2100 | 0.2300 | 0.1200 | 0.1300 | -18.750% | 15 | 2,944 | -76.923% |
| 2026-08-27 | 0.2300 | 0.2300 | 0.1300 | 0.1600 | -20.000% | 7 | 2,943 | -81.250% |
| 2026-08-26 | 0.2200 | 0.2200 | 0.1200 | 0.2000 | +33.333% | 9 | 2,944 | -85.000% |
| 2026-08-25 | 0.2300 | 0.2300 | 0.1300 | 0.1500 | +15.385% | 10 | 2,947 | -80.000% |
| 2026-08-24 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | -40.909% | 4 | 2,948 | -76.923% |
| 2026-08-20 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.000% | 2 | 2,948 | -86.364% |
| 2026-08-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -29.032% | 10 | 2,938 | -86.364% |
| 2026-08-17 | 0.1300 | 0.3100 | 0.1300 | 0.3100 | +14.815% | 5 | 2,938 | -90.323% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.2500 | 0.2700 | 0.000% | 5 | 2,940 | -88.889% |
| 2026-08-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 5 | 2,941 | -88.889% |
| 2026-08-12 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | -21.875% | 10 | 2,940 | -88.000% |
| 2026-08-10 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | -8.571% | 2 | 2,940 | -90.625% |
| 2026-08-05 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -25.532% | 3 | 2,940 | -91.429% |
| 2026-08-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 1 | 2,941 | -93.617% |
| 2026-08-03 | 0.3900 | 0.5200 | 0.3900 | 0.5200 | -8.772% | 6 | 2,940 | -94.231% |
| 2026-07-31 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -20.833% | 5 | 2,945 | -94.737% |
| 2026-07-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 2 | 2,947 | -95.833% |
| 2026-07-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 1 | 2,947 | -96.250% |
| 2026-07-28 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | +13.095% | 4 | 2,947 | -96.842% |
| 2026-07-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 1 | 2,948 | -96.429% |
| 2026-07-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.842% | 20 | 2,968 | -96.471% |
| 2026-07-20 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | 0.000% | 2 | 2,966 | -97.030% |
| 2026-07-17 | 0.9300 | 1.0100 | 0.9300 | 1.0100 | +9.783% | 2 | 2,967 | -97.030% |
| 2026-07-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 2 | 2,969 | -96.739% |
| 2026-07-15 | 0.8800 | 0.9400 | 0.8600 | 0.9200 | -7.071% | 16 | 2,971 | -96.739% |
| 2026-07-14 | 0.8100 | 1.1000 | 0.8100 | 0.9900 | +23.750% | 22 | 2,969 | -96.970% |
| 2026-07-13 | 0.9900 | 1.1300 | 0.8000 | 0.8000 | -8.046% | 24 | 2,958 | -96.250% |
| 2026-07-10 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | -40.000% | 20 | 2,938 | -96.552% |
| 2026-07-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +39.423% | 2 | 2,938 | -97.931% |
| 2026-07-06 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | +10.638% | 2 | 2,939 | -97.115% |
| 2026-06-30 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -21.008% | 1 | 2,939 | -96.809% |
| 2026-06-26 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | +1.709% | 6 | 2,940 | -97.479% |
| 2026-06-25 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | -4.878% | 6 | 2,940 | -97.436% |
| 2026-06-22 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +4.237% | 1 | 2,940 | -97.561% |
| 2026-06-16 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | +6.306% | 3 | 2,940 | -97.458% |
| 2026-06-15 | 1.2200 | 1.2200 | 1.0700 | 1.1100 | -16.541% | 4 | 2,939 | -97.297% |
| 2026-06-12 | 1.2900 | 1.3300 | 1.2900 | 1.3300 | -15.823% | 2 | 2,939 | -97.744% |
| 2026-06-11 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +9.722% | 1 | 2,939 | -98.101% |
| 2026-06-05 | 1.3900 | 1.4400 | 1.3900 | 1.4400 | +34.579% | 3 | 2,940 | -97.917% |
| 2026-06-04 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -31.847% | 3 | 2,940 | -97.196% |
| 2026-05-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +4.667% | 26 | 2,966 | -98.089% |
| 2026-05-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 1 | 2,965 | -98.000% |
| 2026-05-15 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | +0.633% | 3 | 2,962 | -98.113% |
| 2026-05-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.282% | 2 | 2,964 | -98.101% |
| 2026-05-12 | 1.6000 | 1.7000 | 1.5100 | 1.5600 | +4.000% | 166 | 2,951 | -98.077% |
| 2026-05-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -10.180% | 1 | 2,952 | -98.000% |
| 2026-05-07 | 1.6900 | 1.7200 | 1.6300 | 1.6700 | +5.696% | 144 | 2,964 | -98.204% |
| 2026-05-06 | 1.4800 | 1.6100 | 1.4800 | 1.5800 | -12.707% | 141 | 2,833 | -98.101% |
| 2026-05-05 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | -8.586% | 2 | 2,831 | -98.343% |
| 2026-05-04 | 2.0200 | 2.0200 | 1.9800 | 1.9800 | +2.591% | 4 | 2,831 | -98.485% |
| 2026-05-01 | 2.0000 | 2.0000 | 1.9300 | 1.9300 | -10.233% | 4 | 2,835 | -98.446% |
| 2026-04-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +1.896% | 4 | 2,835 | -98.605% |
| 2026-04-27 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -9.052% | 1 | 2,833 | -98.578% |
| 2026-04-24 | 2.2000 | 2.3200 | 2.2000 | 2.3200 | -22.667% | 2 | 2,833 | -98.707% |
| 2026-04-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 2,833 | -99.000% |
| 2026-04-22 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -14.601% | 2 | 2,834 | -99.032% |
| 2026-04-20 | 3.7200 | 3.7200 | 3.6300 | 3.6300 | +7.715% | 2 | 2,835 | -99.174% |
| 2026-04-17 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -7.923% | 6 | 2,835 | -99.110% |
| 2026-04-16 | 3.8500 | 3.9000 | 3.6500 | 3.6600 | -23.750% | 83 | 2,841 | -99.180% |
| 2026-04-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -10.448% | 1 | 2,791 | -99.375% |
| 2026-04-10 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -8.688% | 1 | 2,791 | -99.440% |
| 2026-04-09 | 6.0200 | 6.0200 | 5.8700 | 5.8700 | -7.559% | 3 | 2,791 | -99.489% |
| 2026-04-08 | 6.3000 | 6.3500 | 5.9900 | 6.3500 | -25.030% | 13 | 2,792 | -99.528% |
| 2026-04-01 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -9.315% | 1 | 2,798 | -99.646% |
| 2026-03-31 | 10.2700 | 10.2700 | 9.3400 | 9.3400 | -13.519% | 2 | 2,798 | -99.679% |
| 2026-03-30 | 10.4900 | 10.8000 | 10.3000 | 10.8000 | +5.366% | 6 | 2,796 | -99.722% |
| 2026-03-27 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +30.907% | 1 | 2,793 | -99.707% |
| 2026-03-25 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -14.984% | 15 | 2,794 | -99.617% |
| 2026-03-23 | 8.7000 | 9.2100 | 8.7000 | 9.2100 | -10.928% | 31 | 2,794 | -99.674% |
| 2026-03-20 | 9.7000 | 10.3400 | 9.7000 | 10.3400 | -9.139% | 2,001 | 2,820 | -99.710% |
| 2026-03-13 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +2.523% | 2 | 820 | -99.736% |
| 2026-03-09 | 11.3000 | 11.3000 | 11.0500 | 11.1000 | +6.628% | 21 | 820 | -99.730% |
| 2026-02-27 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +4.204% | 10 | 817 | -99.712% |
| 2026-02-20 | 10.3200 | 10.3500 | 9.9900 | 9.9900 | -0.299% | 7 | 807 | -99.700% |
| 2026-02-19 | 10.0000 | 10.1000 | 10.0000 | 10.0200 | -1.765% | 642 | 803 | -99.701% |
| 2026-02-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.188% | 1 | 165 | -99.706% |
| 2026-02-06 | 10.2600 | 10.2600 | 9.7900 | 9.7900 | -11.802% | 3 | 164 | -99.694% |
| 2026-02-04 | 9.3000 | 11.1000 | 9.3000 | 11.1000 | +63.717% | 17 | 165 | -99.730% |
| 2026-02-03 | 6.1200 | 6.7800 | 6.1200 | 6.7800 | +5.280% | 49 | 162 | -99.558% |
| 2026-01-30 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +6.271% | 34 | 129 | -99.534% |
| 2026-01-28 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -13.429% | 5 | 95 | -99.505% |
| 2026-01-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.181% | 1 | 89 | -99.571% |
| 2026-01-15 | 6.5500 | 7.2300 | 6.5500 | 7.2300 | -3.600% | 33 | 89 | -99.585% |
| 2026-01-13 | 7.6000 | 7.8500 | 7.5000 | 7.5000 | -12.281% | 26 | 73 | -99.600% |
| 2026-01-12 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -5.525% | 1 | 72 | -99.649% |
| 2026-01-09 | 8.8500 | 9.0500 | 8.8500 | 9.0500 | -5.236% | 36 | 73 | -99.669% |
| 2026-01-08 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +3.132% | 5 | 44 | -99.686% |
| 2026-01-07 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -0.323% | 1 | 39 | -99.676% |
| 2026-01-06 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +5.090% | 2 | 38 | -99.677% |
| 2026-01-05 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -1.778% | 2 | 34 | -99.661% |
| 2025-12-30 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | -4.255% | 26 | 34 | -99.667% |
| 2025-12-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -20.136% | 1 | 7 | -99.681% |
| 2025-12-17 | 11.9200 | 11.9200 | 11.7700 | 11.7700 | 0.000% | 7 | 7 | -99.745% |