Dark

AMD20261120P135
AMD Nov 20 2026 135.00 Put (AMD261120P00135000)
option OPRA

EOD

Sep 3, 2026

0.1900+90.000%(+0.0900)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1100	0.1900	0.0900	0.1900	+90.000%	11	587	0.000%
2026-09-02	0.2000	0.2000	0.1000	0.1000	-44.444%	5	586	+90.000%
2026-09-01	0.1900	0.1900	0.1800	0.1800	+50.000%	2	586	+5.556%
2026-08-31	0.1800	0.2000	0.1000	0.1200	-14.286%	28	585	+58.333%
2026-08-28	0.1900	0.2200	0.1100	0.1400	-22.222%	34	563	+35.714%
2026-08-27	0.2200	0.2200	0.1200	0.1800	+63.636%	8	558	+5.556%
2026-08-26	0.1600	0.1600	0.1100	0.1100	-8.333%	11	561	+72.727%
2026-08-25	0.2300	0.2300	0.1200	0.1200	-36.842%	8	561	+58.333%
2026-08-24	0.2300	0.2300	0.1300	0.1900	-20.833%	13	563	0.000%
2026-08-20	0.2200	0.2400	0.2000	0.2400	-29.412%	3	566	-20.833%
2026-08-18	0.3400	0.3400	0.3400	0.3400	+100.000%	1	566	-44.118%
2026-08-17	0.2400	0.2600	0.1700	0.1700	+30.769%	13	566	+11.765%
2026-08-14	0.1600	0.1600	0.1300	0.1300	-45.833%	4	569	+46.154%
2026-08-13	0.1800	0.2700	0.1500	0.2400	-7.692%	7	565	-20.833%
2026-08-12	0.2500	0.2600	0.2500	0.2600	-7.143%	5	562	-26.923%
2026-08-10	0.2800	0.2800	0.2800	0.2800	-36.364%	4	563	-32.143%
2026-08-05	0.4400	0.4400	0.4400	0.4400	+4.762%	2	563	-56.818%
2026-08-03	0.4700	0.4700	0.4200	0.4200	-31.148%	4	563	-54.762%
2026-07-30	0.6100	0.6100	0.6100	0.6100	-28.235%	10	562	-68.852%
2026-07-20	0.9100	0.9100	0.8500	0.8500	0.000%	2	562	-77.647%
2026-07-17	0.8500	0.8500	0.8500	0.8500	-9.574%	2	562	-77.647%
2026-07-16	0.9400	0.9400	0.9400	0.9400	+17.500%	1	561	-79.787%
2026-07-15	0.7500	0.8100	0.7300	0.8000	-16.667%	16	562	-76.250%
2026-07-14	1.2600	2.4100	0.7800	0.9600	+9.091%	24	572	-80.208%
2026-07-13	0.8800	0.8800	0.8800	0.8800	-15.385%	1	567	-78.409%
2026-07-08	1.0400	1.0400	1.0400	1.0400	-24.638%	2	567	-81.731%
2026-07-07	1.3800	1.3800	1.3800	1.3800	+45.263%	3	569	-86.232%
2026-07-06	0.9500	0.9500	0.9500	0.9500	-1.042%	6	571	-80.000%
2026-06-30	0.9000	0.9600	0.9000	0.9600	-8.571%	8	577	-80.208%
2026-06-26	0.9700	1.0500	0.9700	1.0500	-8.696%	6	579	-81.905%
2026-06-25	1.0900	1.1500	1.0900	1.1500	-4.167%	6	582	-83.478%
2026-06-17	1.0200	1.2000	1.0200	1.2000	+20.000%	2	581	-84.167%
2026-06-16	1.0100	1.0100	1.0000	1.0000	-7.407%	3	579	-81.000%
2026-06-15	1.1500	1.1500	1.0400	1.0800	-9.244%	25	580	-82.407%
2026-06-12	1.1400	1.1900	1.1400	1.1900	-23.718%	3	598	-84.034%
2026-06-11	1.5600	1.5600	1.5600	1.5600	+6.849%	1	596	-87.821%
2026-06-10	1.4600	1.4600	1.4600	1.4600	+8.148%	5	595	-86.986%
2026-06-09	1.3500	1.3500	1.3500	1.3500	+5.469%	10	590	-85.926%
2026-06-05	1.2300	1.2800	1.2300	1.2800	+20.755%	3	590	-85.156%
2026-06-04	1.2200	1.2200	1.0500	1.0600	-16.535%	14	592	-82.075%
2026-06-01	1.3000	1.3300	1.2700	1.2700	-1.550%	24	590	-85.039%
2026-05-29	1.2500	1.3000	1.2500	1.2900	+32.990%	18	589	-85.271%
2026-05-27	0.9700	0.9700	0.9700	0.9700	-42.604%	2	589	-80.412%
2026-05-26	1.4000	1.6900	1.4000	1.6900	+17.361%	6	591	-88.757%
2026-05-22	1.4400	1.4400	1.4400	1.4400	+2.128%	1	584	-86.806%
2026-05-21	1.5200	1.5800	1.4100	1.4100	+0.714%	274	575	-86.525%
2026-05-18	1.4000	1.4000	1.4000	1.4000	+2.941%	7	575	-86.429%
2026-05-14	1.3000	1.4700	1.3000	1.3600	+0.741%	84	568	-86.029%
2026-05-13	1.3700	1.4500	1.3200	1.3500	-6.250%	342	532	-85.926%
2026-05-08	1.2000	1.4400	1.2000	1.4400	-7.692%	28	532	-86.806%
2026-05-07	1.5600	1.5600	1.5600	1.5600	-1.266%	1	517	-87.821%
2026-05-05	1.5800	1.5800	1.5800	1.5800	-17.708%	1	518	-87.975%
2026-05-04	1.9200	1.9200	1.9200	1.9200	+3.784%	3	517	-90.104%
2026-04-30	1.8500	1.8500	1.8500	1.8500	-5.128%	56	516	-89.730%
2026-04-29	1.9500	1.9500	1.9500	1.9500	+3.723%	5	571	-90.256%
2026-04-28	2.1100	2.1100	1.8800	1.8800	+1.622%	4	571	-89.894%
2026-04-27	1.9500	1.9500	1.8500	1.8500	-2.116%	107	568	-89.730%
2026-04-24	2.2700	2.2700	1.8900	1.8900	-34.375%	9	617	-89.947%
2026-04-22	2.8800	2.8800	2.8800	2.8800	-9.434%	2	620	-93.403%
2026-04-20	2.8800	3.1800	2.8500	3.1800	-24.286%	43	620	-94.025%
2026-04-14	4.1500	4.2000	4.1500	4.2000	-12.500%	3	660	-95.476%
2026-04-10	4.6000	4.8000	4.6000	4.8000	-6.433%	12	658	-96.042%
2026-04-09	5.3000	5.3000	5.1300	5.1300	-4.647%	30	658	-96.296%
2026-04-08	5.5000	5.5000	5.3800	5.3800	-20.296%	87	663	-96.468%
2026-04-07	6.7500	6.7500	6.7500	6.7500	+2.896%	1	676	-97.185%
2026-04-06	6.3000	6.5600	6.3000	6.5600	-8.252%	7	676	-97.104%
2026-04-02	7.1500	7.1500	7.1500	7.1500	-14.371%	4	675	-97.343%
2026-03-31	8.8000	8.8000	8.3500	8.3500	-18.137%	4	675	-97.725%
2026-03-30	9.7500	10.2000	9.7500	10.2000	+48.472%	28	673	-98.137%
2026-03-25	6.8500	7.0000	6.7500	6.8700	-19.176%	44	649	-97.234%
2026-03-18	8.5000	8.5000	8.5000	8.5000	-4.494%	18	648	-97.765%
2026-03-16	9.2400	9.2400	8.9000	8.9000	-11.000%	81	630	-97.865%
2026-03-13	10.0000	10.0000	10.0000	10.0000	+0.503%	1	556	-98.100%
2026-03-09	11.7000	11.7000	9.9500	9.9500	+4.188%	6	556	-98.090%
2026-03-06	9.6500	9.6500	9.5000	9.5500	+3.243%	11	556	-98.010%
2026-03-05	9.2500	9.2500	9.2500	9.2500	+7.184%	2	556	-97.946%
2026-03-04	8.6300	8.6300	8.6300	8.6300	-4.851%	1	554	-97.798%
2026-02-27	9.0700	9.0700	9.0700	9.0700	+2.370%	10	554	-97.905%
2026-02-26	8.8600	8.8600	8.8600	8.8600	+12.437%	1	554	-97.856%
2026-02-25	7.9500	7.9500	7.8800	7.8800	+1.285%	12	553	-97.589%
2026-02-24	7.7800	7.7800	7.7700	7.7800	-9.006%	28	553	-97.558%
2026-02-20	8.5500	8.5500	8.5500	8.5500	0.000%	1	525	-97.778%
2026-02-13	8.5500	8.5500	8.5500	8.5500	-0.581%	1	525	-97.778%
2026-02-06	9.4300	9.4300	8.6000	8.6000	-18.868%	11	525	-97.791%
2026-02-05	9.6500	10.6000	9.6500	10.6000	+23.977%	33	523	-98.208%
2026-02-04	8.5100	8.5500	8.5100	8.5500	+41.322%	4	523	-97.778%
2026-02-03	5.8500	6.0500	5.8500	6.0500	+13.084%	72	523	-96.860%
2026-02-02	5.3500	5.3500	5.3500	5.3500	-16.406%	13	466	-96.449%
2026-01-30	6.4000	6.4000	6.4000	6.4000	+18.519%	69	459	-97.031%
2026-01-26	5.4000	5.4000	5.4000	5.4000	+2.079%	10	390	-96.481%
2026-01-21	5.3700	5.3700	5.2900	5.2900	-14.677%	2	391	-96.408%
2026-01-20	6.2000	6.2000	6.2000	6.2000	-0.322%	1	390	-96.935%
2026-01-16	6.1000	6.2200	6.1000	6.2200	-1.426%	11	391	-96.945%
2026-01-15	6.0000	6.3100	6.0000	6.3100	-5.397%	11	391	-96.989%
2026-01-14	7.1500	7.1500	6.6700	6.6700	-1.912%	2	391	-97.151%
2026-01-13	6.8000	6.8000	6.8000	6.8000	-12.821%	89	391	-97.206%
2026-01-09	7.8000	7.8000	7.7900	7.8000	-6.587%	180	302	-97.564%
2026-01-08	8.3500	8.3500	8.3500	8.3500	+3.727%	26	183	-97.725%
2026-01-07	8.5000	8.5000	8.0500	8.0500	-4.167%	2	157	-97.640%
2026-01-06	8.4000	8.4000	8.4000	8.4000	+8.668%	1	155	-97.738%
2026-01-05	7.4000	7.7300	7.4000	7.7300	-9.059%	119	46	-97.542%
2025-12-19	8.5500	8.6500	8.5000	8.5000	-17.073%	23	46	-97.765%
2025-12-17	10.2500	10.2500	10.2500	10.2500	+7.330%	2	23	-98.146%
2025-12-16	9.6000	9.6000	9.5000	9.5500	0.000%	21	21	-98.010%