AMD261120P00135000
AMD Nov 20 2026 135.00 Put
optionOPRA
EODOct 23, 2026
0.06USD-33.333%(-0.03)2Vol612OI
AMD261120P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 2 | 611 | 0.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 610 | -33.333% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -54.545% | 2 | 609 | +20.000% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 608 | -45.455% |
| 2026-09-23 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 3 | 607 | -45.455% |
| 2026-09-22 | 0.0300 | 0.1000 | 0.0200 | 0.1000 | +11.111% | 17 | 601 | -40.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +28.571% | 5 | 598 | -33.333% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -41.667% | 5 | 597 | -14.286% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 3 | 596 | -50.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 3 | 597 | -40.000% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.0500 | 0.0700 | 0.000% | 9 | 596 | -14.286% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | 0.000% | 15 | 589 | -14.286% |
| 2026-09-11 | 0.0600 | 0.1200 | 0.0600 | 0.0700 | -50.000% | 4 | 589 | -14.286% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +55.556% | 2 | 590 | -57.143% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | +28.571% | 7 | 590 | -33.333% |
| 2026-09-08 | 0.0900 | 0.1700 | 0.0700 | 0.0700 | -56.250% | 11 | 588 | -14.286% |
| 2026-09-04 | 0.0900 | 0.1700 | 0.0900 | 0.1600 | -15.789% | 4 | 587 | -62.500% |
| 2026-09-03 | 0.1100 | 0.1900 | 0.0900 | 0.1900 | +90.000% | 11 | 586 | -68.421% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -44.444% | 5 | 586 | -40.000% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +50.000% | 2 | 585 | -66.667% |
| 2026-08-31 | 0.1800 | 0.2000 | 0.1000 | 0.1200 | -14.286% | 28 | 563 | -50.000% |
| 2026-08-28 | 0.1900 | 0.2200 | 0.1100 | 0.1400 | -22.222% | 34 | 558 | -57.143% |
| 2026-08-27 | 0.2200 | 0.2200 | 0.1200 | 0.1800 | +63.636% | 8 | 561 | -66.667% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -8.333% | 11 | 561 | -45.455% |
| 2026-08-25 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | -36.842% | 8 | 563 | -50.000% |
| 2026-08-24 | 0.2300 | 0.2300 | 0.1300 | 0.1900 | -20.833% | 13 | 566 | -68.421% |
| 2026-08-20 | 0.2200 | 0.2400 | 0.2000 | 0.2400 | -29.412% | 3 | 566 | -75.000% |
| 2026-08-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +100.000% | 1 | 566 | -82.353% |
| 2026-08-17 | 0.2400 | 0.2600 | 0.1700 | 0.1700 | +30.769% | 13 | 569 | -64.706% |
| 2026-08-14 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -45.833% | 4 | 565 | -53.846% |
| 2026-08-13 | 0.1800 | 0.2700 | 0.1500 | 0.2400 | -7.692% | 7 | 562 | -75.000% |
| 2026-08-12 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -7.143% | 5 | 563 | -76.923% |
| 2026-08-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -36.364% | 4 | 563 | -78.571% |
| 2026-08-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 2 | 563 | -86.364% |
| 2026-08-03 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -31.148% | 4 | 562 | -85.714% |
| 2026-07-30 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -28.235% | 10 | 562 | -90.164% |
| 2026-07-20 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 0.000% | 2 | 562 | -92.941% |
| 2026-07-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -9.574% | 2 | 561 | -92.941% |
| 2026-07-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +17.500% | 1 | 562 | -93.617% |
| 2026-07-15 | 0.7500 | 0.8100 | 0.7300 | 0.8000 | -16.667% | 16 | 572 | -92.500% |
| 2026-07-14 | 1.2600 | 2.4100 | 0.7800 | 0.9600 | +9.091% | 24 | 567 | -93.750% |
| 2026-07-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -15.385% | 1 | 567 | -93.182% |
| 2026-07-08 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -24.638% | 2 | 569 | -94.231% |
| 2026-07-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +45.263% | 3 | 571 | -95.652% |
| 2026-07-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 6 | 577 | -93.684% |
| 2026-06-30 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | -8.571% | 8 | 579 | -93.750% |
| 2026-06-26 | 0.9700 | 1.0500 | 0.9700 | 1.0500 | -8.696% | 6 | 582 | -94.286% |
| 2026-06-25 | 1.0900 | 1.1500 | 1.0900 | 1.1500 | -4.167% | 6 | 581 | -94.783% |
| 2026-06-17 | 1.0200 | 1.2000 | 1.0200 | 1.2000 | +20.000% | 2 | 579 | -95.000% |
| 2026-06-16 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -7.407% | 3 | 580 | -94.000% |
| 2026-06-15 | 1.1500 | 1.1500 | 1.0400 | 1.0800 | -9.244% | 25 | 598 | -94.444% |
| 2026-06-12 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | -23.718% | 3 | 596 | -94.958% |
| 2026-06-11 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +6.849% | 1 | 595 | -96.154% |
| 2026-06-10 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +8.148% | 5 | 590 | -95.890% |
| 2026-06-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +5.469% | 10 | 590 | -95.556% |
| 2026-06-05 | 1.2300 | 1.2800 | 1.2300 | 1.2800 | +20.755% | 3 | 592 | -95.313% |
| 2026-06-04 | 1.2200 | 1.2200 | 1.0500 | 1.0600 | -16.535% | 14 | 590 | -94.340% |
| 2026-06-01 | 1.3000 | 1.3300 | 1.2700 | 1.2700 | -1.550% | 24 | 589 | -95.276% |
| 2026-05-29 | 1.2500 | 1.3000 | 1.2500 | 1.2900 | +32.990% | 18 | 589 | -95.349% |
| 2026-05-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -42.604% | 2 | 591 | -93.814% |
| 2026-05-26 | 1.4000 | 1.6900 | 1.4000 | 1.6900 | +17.361% | 6 | 585 | -96.450% |
| 2026-05-22 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.128% | 1 | 584 | -95.833% |
| 2026-05-21 | 1.5200 | 1.5800 | 1.4100 | 1.4100 | +0.714% | 274 | 575 | -95.745% |
| 2026-05-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.941% | 7 | 568 | -95.714% |
| 2026-05-14 | 1.3000 | 1.4700 | 1.3000 | 1.3600 | +0.741% | 84 | 579 | -95.588% |
| 2026-05-13 | 1.3700 | 1.4500 | 1.3200 | 1.3500 | -6.250% | 342 | 532 | -95.556% |
| 2026-05-08 | 1.2000 | 1.4400 | 1.2000 | 1.4400 | -7.692% | 28 | 517 | -95.833% |
| 2026-05-07 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.266% | 1 | 518 | -96.154% |
| 2026-05-05 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -17.708% | 1 | 517 | -96.203% |
| 2026-05-04 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +3.784% | 3 | 516 | -96.875% |
| 2026-04-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.128% | 56 | 571 | -96.757% |
| 2026-04-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +3.723% | 5 | 571 | -96.923% |
| 2026-04-28 | 2.1100 | 2.1100 | 1.8800 | 1.8800 | +1.622% | 4 | 571 | -96.809% |
| 2026-04-27 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | -2.116% | 107 | 568 | -96.757% |
| 2026-04-24 | 2.2700 | 2.2700 | 1.8900 | 1.8900 | -34.375% | 9 | 617 | -96.825% |
| 2026-04-22 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -9.434% | 2 | 620 | -97.917% |
| 2026-04-20 | 2.8800 | 3.1800 | 2.8500 | 3.1800 | -24.286% | 43 | 620 | -98.113% |
| 2026-04-14 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -12.500% | 3 | 660 | -98.571% |
| 2026-04-10 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | -6.433% | 12 | 658 | -98.750% |
| 2026-04-09 | 5.3000 | 5.3000 | 5.1300 | 5.1300 | -4.647% | 30 | 658 | -98.830% |
| 2026-04-08 | 5.5000 | 5.5000 | 5.3800 | 5.3800 | -20.296% | 87 | 663 | -98.885% |
| 2026-04-07 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.896% | 1 | 676 | -99.111% |
| 2026-04-06 | 6.3000 | 6.5600 | 6.3000 | 6.5600 | -8.252% | 7 | 676 | -99.085% |
| 2026-04-02 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -14.371% | 4 | 675 | -99.161% |
| 2026-03-31 | 8.8000 | 8.8000 | 8.3500 | 8.3500 | -18.137% | 4 | 675 | -99.281% |
| 2026-03-30 | 9.7500 | 10.2000 | 9.7500 | 10.2000 | +48.472% | 28 | 673 | -99.412% |
| 2026-03-25 | 6.8500 | 7.0000 | 6.7500 | 6.8700 | -19.176% | 44 | 649 | -99.127% |
| 2026-03-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.494% | 18 | 648 | -99.294% |
| 2026-03-16 | 9.2400 | 9.2400 | 8.9000 | 8.9000 | -11.000% | 81 | 630 | -99.326% |
| 2026-03-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.503% | 1 | 556 | -99.400% |
| 2026-03-09 | 11.7000 | 11.7000 | 9.9500 | 9.9500 | +4.188% | 6 | 556 | -99.397% |
| 2026-03-06 | 9.6500 | 9.6500 | 9.5000 | 9.5500 | +3.243% | 11 | 556 | -99.372% |
| 2026-03-05 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +7.184% | 2 | 556 | -99.351% |
| 2026-03-04 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -4.851% | 1 | 554 | -99.305% |
| 2026-02-27 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +2.370% | 10 | 554 | -99.338% |
| 2026-02-26 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +12.437% | 1 | 554 | -99.323% |
| 2026-02-25 | 7.9500 | 7.9500 | 7.8800 | 7.8800 | +1.285% | 12 | 553 | -99.239% |
| 2026-02-24 | 7.7800 | 7.7800 | 7.7700 | 7.7800 | -9.006% | 28 | 553 | -99.229% |
| 2026-02-20 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 1 | 525 | -99.298% |
| 2026-02-13 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -0.581% | 1 | 525 | -99.298% |
| 2026-02-06 | 9.4300 | 9.4300 | 8.6000 | 8.6000 | -18.868% | 11 | 525 | -99.302% |
| 2026-02-05 | 9.6500 | 10.6000 | 9.6500 | 10.6000 | +23.977% | 33 | 523 | -99.434% |
| 2026-02-04 | 8.5100 | 8.5500 | 8.5100 | 8.5500 | +41.322% | 4 | 523 | -99.298% |
| 2026-02-03 | 5.8500 | 6.0500 | 5.8500 | 6.0500 | +13.084% | 72 | 523 | -99.008% |
| 2026-02-02 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -16.406% | 13 | 466 | -98.879% |
| 2026-01-30 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +18.519% | 69 | 459 | -99.063% |
| 2026-01-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.079% | 10 | 390 | -98.889% |
| 2026-01-21 | 5.3700 | 5.3700 | 5.2900 | 5.2900 | -14.677% | 2 | 391 | -98.866% |
| 2026-01-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.322% | 1 | 390 | -99.032% |
| 2026-01-16 | 6.1000 | 6.2200 | 6.1000 | 6.2200 | -1.426% | 11 | 391 | -99.035% |
| 2026-01-15 | 6.0000 | 6.3100 | 6.0000 | 6.3100 | -5.397% | 11 | 391 | -99.049% |
| 2026-01-14 | 7.1500 | 7.1500 | 6.6700 | 6.6700 | -1.912% | 2 | 391 | -99.100% |
| 2026-01-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -12.821% | 89 | 391 | -99.118% |
| 2026-01-09 | 7.8000 | 7.8000 | 7.7900 | 7.8000 | -6.587% | 180 | 302 | -99.231% |
| 2026-01-08 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.727% | 26 | 183 | -99.281% |
| 2026-01-07 | 8.5000 | 8.5000 | 8.0500 | 8.0500 | -4.167% | 2 | 157 | -99.255% |
| 2026-01-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +8.668% | 1 | 155 | -99.286% |
| 2026-01-05 | 7.4000 | 7.7300 | 7.4000 | 7.7300 | -9.059% | 119 | 46 | -99.224% |
| 2025-12-19 | 8.5500 | 8.6500 | 8.5000 | 8.5000 | -17.073% | 23 | 46 | -99.294% |
| 2025-12-17 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +7.330% | 2 | 23 | -99.415% |
| 2025-12-16 | 9.6000 | 9.6000 | 9.5000 | 9.5500 | 0.000% | 21 | 21 | -99.372% |