AMD261120P00130000
AMD Nov 20 2026 130.00 Put
optionOPRA
EODOct 23, 2026
0.05USD+66.667%(+0.02)1Vol1,922OI
AMD261120P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 1,921 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 1,921 | +66.667% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 3 | 1,921 | +25.000% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 4 | 1,917 | -37.500% |
| 2026-09-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 1,917 | -16.667% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,917 | -37.500% |
| 2026-09-02 | 0.1000 | 0.1600 | 0.0800 | 0.0800 | +33.333% | 18 | 1,918 | -37.500% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -53.846% | 21 | 1,908 | -16.667% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 2 | 1,909 | -61.538% |
| 2026-08-28 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 8 | 1,908 | -50.000% |
| 2026-08-26 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | -16.667% | 22 | 1,912 | -50.000% |
| 2026-08-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 1,912 | -58.333% |
| 2026-08-24 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -36.842% | 5 | 1,909 | -58.333% |
| 2026-08-20 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +35.714% | 11 | 1,912 | -73.684% |
| 2026-08-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 1,912 | -64.286% |
| 2026-08-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 1,912 | -64.286% |
| 2026-08-17 | 0.1500 | 0.1600 | 0.1300 | 0.1600 | +14.286% | 23 | 1,905 | -68.750% |
| 2026-08-14 | 0.1400 | 0.2100 | 0.1400 | 0.1400 | -6.667% | 22 | 1,891 | -64.286% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | -40.000% | 5 | 1,889 | -66.667% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 1,889 | -80.000% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 5 | 1,894 | -75.000% |
| 2026-08-10 | 0.3400 | 0.3400 | 0.2700 | 0.2800 | -3.448% | 47 | 1,862 | -82.143% |
| 2026-08-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -42.000% | 9 | 1,864 | -82.759% |
| 2026-08-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 15 | 1,849 | -90.000% |
| 2026-07-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -29.487% | 20 | 1,829 | -90.909% |
| 2026-07-28 | 0.6100 | 0.7800 | 0.6100 | 0.7800 | +21.875% | 22 | 1,850 | -93.590% |
| 2026-07-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -20.988% | 2 | 1,849 | -92.187% |
| 2026-07-20 | 0.8700 | 0.8700 | 0.7000 | 0.8100 | -5.814% | 26 | 1,852 | -93.827% |
| 2026-07-17 | 0.8700 | 0.8700 | 0.6500 | 0.8600 | -9.474% | 26 | 1,843 | -94.186% |
| 2026-07-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +30.137% | 2 | 1,843 | -94.737% |
| 2026-07-10 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | -23.158% | 20 | 1,823 | -93.151% |
| 2026-07-08 | 0.8400 | 0.9500 | 0.8400 | 0.9500 | 0.000% | 8 | 1,825 | -94.737% |
| 2026-07-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +10.465% | 3 | 1,825 | -94.737% |
| 2026-07-06 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 3 | 1,822 | -94.186% |
| 2026-07-01 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 10 | 1,832 | -94.186% |
| 2026-06-30 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | -5.556% | 11 | 1,822 | -94.118% |
| 2026-06-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -12.621% | 1 | 1,821 | -94.444% |
| 2026-06-25 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | +8.421% | 6 | 1,821 | -95.146% |
| 2026-06-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 6 | 1,821 | -94.737% |
| 2026-06-15 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -8.491% | 1 | 1,821 | -94.845% |
| 2026-06-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -16.535% | 1 | 1,821 | -95.283% |
| 2026-05-21 | 1.3800 | 1.4400 | 1.2600 | 1.2700 | -11.189% | 54 | 1,850 | -96.063% |
| 2026-05-04 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -20.556% | 3 | 1,847 | -96.503% |
| 2026-04-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 2 | 1,847 | -97.222% |
| 2026-04-28 | 1.8000 | 1.9000 | 1.7500 | 1.7500 | -2.778% | 5 | 1,849 | -97.143% |
| 2026-04-24 | 1.9100 | 1.9100 | 1.8000 | 1.8000 | -28.000% | 14 | 1,844 | -97.222% |
| 2026-04-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.580% | 1 | 1,842 | -98.000% |
| 2026-04-20 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -4.727% | 2 | 1,843 | -98.092% |
| 2026-04-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.482% | 1 | 1,845 | -98.182% |
| 2026-04-16 | 2.9700 | 2.9900 | 2.8200 | 2.8200 | -38.696% | 168 | 1,846 | -98.227% |
| 2026-04-08 | 4.6700 | 4.6700 | 4.6000 | 4.6000 | -22.297% | 2 | 1,679 | -98.913% |
| 2026-04-07 | 5.8900 | 5.9200 | 5.8900 | 5.9200 | -10.303% | 2 | 1,680 | -99.155% |
| 2026-04-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.452% | 20 | 1,678 | -99.242% |
| 2026-03-26 | 6.6000 | 6.6300 | 6.6000 | 6.6300 | +10.500% | 10 | 1,668 | -99.246% |
| 2026-03-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -21.053% | 6 | 1,672 | -99.167% |
| 2026-03-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -9.524% | 2 | 1,678 | -99.342% |
| 2026-03-12 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -12.134% | 1 | 1,676 | -99.405% |
| 2026-03-03 | 9.6000 | 9.6000 | 9.5600 | 9.5600 | +10.520% | 2 | 1,676 | -99.477% |
| 2026-03-02 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +9.494% | 1,550 | 1,675 | -99.422% |
| 2026-02-27 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +4.084% | 10 | 130 | -99.367% |
| 2026-02-26 | 7.6000 | 7.6000 | 7.5900 | 7.5900 | +10.160% | 10 | 120 | -99.341% |
| 2026-02-25 | 6.8700 | 6.8900 | 6.8500 | 6.8900 | -18.462% | 8 | 111 | -99.274% |
| 2026-02-23 | 8.1000 | 8.5000 | 8.1000 | 8.4500 | +10.169% | 7 | 111 | -99.408% |
| 2026-02-19 | 7.9000 | 7.9000 | 7.6700 | 7.6700 | -2.911% | 3 | 105 | -99.348% |
| 2026-02-17 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.412% | 10 | 104 | -99.367% |
| 2026-02-06 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -14.396% | 2 | 110 | -99.358% |
| 2026-02-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +11.656% | 1 | 110 | -99.451% |
| 2026-02-04 | 6.6500 | 8.4000 | 6.6500 | 8.1500 | +56.731% | 26 | 110 | -99.387% |
| 2026-02-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.051% | 20 | 95 | -99.038% |
| 2026-01-30 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +8.791% | 15 | 94 | -98.990% |
| 2026-01-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 1 | 109 | -98.901% |
| 2026-01-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -0.215% | 20 | 110 | -98.925% |
| 2026-01-22 | 4.6100 | 4.6600 | 4.6100 | 4.6600 | -9.162% | 2 | 90 | -98.927% |
| 2026-01-15 | 5.1300 | 5.1300 | 5.1000 | 5.1300 | -10.937% | 11 | 92 | -99.025% |
| 2026-01-13 | 5.7500 | 5.7600 | 5.7500 | 5.7600 | -13.383% | 2 | 86 | -99.132% |
| 2026-01-09 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -8.904% | 1 | 85 | -99.248% |
| 2026-01-08 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | +6.569% | 10 | 86 | -99.315% |
| 2026-01-05 | 6.5000 | 6.8500 | 6.4500 | 6.8500 | -1.154% | 21 | 65 | -99.270% |
| 2025-12-30 | 7.0500 | 7.0500 | 6.9300 | 6.9300 | -0.288% | 37 | 65 | -99.278% |
| 2025-12-29 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -3.606% | 2 | 49 | -99.281% |
| 2025-12-23 | 7.0700 | 7.2100 | 7.0700 | 7.2100 | -13.133% | 2 | 47 | -99.307% |
| 2025-12-18 | 8.2500 | 8.3000 | 8.2500 | 8.3000 | -7.778% | 45 | 47 | -99.398% |
| 2025-12-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 2 | 2 | -99.444% |