Dark

AMD20261120P130
AMD Nov 20 2026 130.00 Put (AMD261120P00130000)
option OPRA

EOD

Sep 3, 2026

0.08000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,917	0.000%
2026-09-02	0.1000	0.1600	0.0800	0.0800	+33.333%	18	1,917	0.000%
2026-09-01	0.0800	0.0800	0.0600	0.0600	-53.846%	21	1,918	+33.333%
2026-08-31	0.1300	0.1300	0.1300	0.1300	+30.000%	2	1,908	-38.462%
2026-08-28	0.1400	0.1400	0.1000	0.1000	0.000%	8	1,909	-20.000%
2026-08-26	0.1300	0.1400	0.1000	0.1000	-16.667%	22	1,908	-20.000%
2026-08-25	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,912	-33.333%
2026-08-24	0.1300	0.1300	0.1200	0.1200	-36.842%	5	1,912	-33.333%
2026-08-20	0.1500	0.1900	0.1500	0.1900	+35.714%	11	1,909	-57.895%
2026-08-19	0.1400	0.1400	0.1400	0.1400	0.000%	1	1,912	-42.857%
2026-08-18	0.1400	0.1400	0.1400	0.1400	-12.500%	1	1,912	-42.857%
2026-08-17	0.1500	0.1600	0.1300	0.1600	+14.286%	23	1,912	-50.000%
2026-08-14	0.1400	0.2100	0.1400	0.1400	-6.667%	22	1,905	-42.857%
2026-08-13	0.1500	0.1500	0.1400	0.1500	-40.000%	5	1,891	-46.667%
2026-08-12	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,889	-68.000%
2026-08-11	0.2000	0.2000	0.2000	0.2000	-28.571%	5	1,889	-60.000%
2026-08-10	0.3400	0.3400	0.2700	0.2800	-3.448%	47	1,894	-71.429%
2026-08-06	0.2900	0.2900	0.2900	0.2900	-42.000%	9	1,862	-72.414%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-9.091%	15	1,864	-84.000%
2026-07-31	0.5500	0.5500	0.5500	0.5500	-29.487%	20	1,849	-85.455%
2026-07-28	0.6100	0.7800	0.6100	0.7800	+21.875%	22	1,829	-89.744%
2026-07-21	0.6400	0.6400	0.6400	0.6400	-20.988%	2	1,850	-87.500%
2026-07-20	0.8700	0.8700	0.7000	0.8100	-5.814%	26	1,849	-90.123%
2026-07-17	0.8700	0.8700	0.6500	0.8600	-9.474%	26	1,852	-90.698%
2026-07-14	0.9500	0.9500	0.9500	0.9500	+30.137%	2	1,843	-91.579%
2026-07-10	0.7800	0.7800	0.7300	0.7300	-23.158%	20	1,843	-89.041%
2026-07-08	0.8400	0.9500	0.8400	0.9500	0.000%	8	1,823	-91.579%
2026-07-07	0.9500	0.9500	0.9500	0.9500	+10.465%	3	1,825	-91.579%
2026-07-06	0.8600	0.8600	0.8600	0.8600	0.000%	3	1,825	-90.698%
2026-07-01	0.8600	0.8600	0.8600	0.8600	+1.176%	10	1,822	-90.698%
2026-06-30	0.9300	0.9300	0.8500	0.8500	-5.556%	11	1,832	-90.588%
2026-06-29	0.9000	0.9000	0.9000	0.9000	-12.621%	1	1,822	-91.111%
2026-06-25	1.0400	1.0400	1.0300	1.0300	+8.421%	6	1,821	-92.233%
2026-06-24	0.9500	0.9500	0.9500	0.9500	-2.062%	6	1,821	-91.579%
2026-06-15	0.9700	0.9700	0.9700	0.9700	-8.491%	1	1,821	-91.753%
2026-06-12	1.0600	1.0600	1.0600	1.0600	-16.535%	1	1,821	-92.453%
2026-05-21	1.3800	1.4400	1.2600	1.2700	-11.189%	54	1,821	-93.701%
2026-05-04	1.4300	1.4300	1.4300	1.4300	-20.556%	3	1,850	-94.406%
2026-04-29	1.8000	1.8000	1.8000	1.8000	+2.857%	2	1,847	-95.556%
2026-04-28	1.8000	1.9000	1.7500	1.7500	-2.778%	5	1,849	-95.429%
2026-04-24	1.9100	1.9100	1.8000	1.8000	-28.000%	14	1,844	-95.556%
2026-04-22	2.5000	2.5000	2.5000	2.5000	-4.580%	1	1,842	-96.800%
2026-04-20	2.6200	2.6200	2.6200	2.6200	-4.727%	2	1,843	-96.947%
2026-04-17	2.7500	2.7500	2.7500	2.7500	-2.482%	1	1,845	-97.091%
2026-04-16	2.9700	2.9900	2.8200	2.8200	-38.696%	168	1,846	-97.163%
2026-04-08	4.6700	4.6700	4.6000	4.6000	-22.297%	2	1,679	-98.261%
2026-04-07	5.8900	5.9200	5.8900	5.9200	-10.303%	2	1,680	-98.649%
2026-04-01	6.6000	6.6000	6.6000	6.6000	-0.452%	20	1,678	-98.788%
2026-03-26	6.6000	6.6300	6.6000	6.6300	+10.500%	10	1,668	-98.793%
2026-03-25	6.0000	6.0000	6.0000	6.0000	-21.053%	6	1,672	-98.667%
2026-03-16	7.6000	7.6000	7.6000	7.6000	-9.524%	2	1,678	-98.947%
2026-03-12	8.4000	8.4000	8.4000	8.4000	-12.134%	1	1,676	-99.048%
2026-03-03	9.6000	9.6000	9.5600	9.5600	+10.520%	2	1,676	-99.163%
2026-03-02	8.6500	8.6500	8.6500	8.6500	+9.494%	1,550	1,675	-99.075%
2026-02-27	7.9000	7.9000	7.9000	7.9000	+4.084%	10	130	-98.987%
2026-02-26	7.6000	7.6000	7.5900	7.5900	+10.160%	10	120	-98.946%
2026-02-25	6.8700	6.8900	6.8500	6.8900	-18.462%	8	111	-98.839%
2026-02-23	8.1000	8.5000	8.1000	8.4500	+10.169%	7	111	-99.053%
2026-02-19	7.9000	7.9000	7.6700	7.6700	-2.911%	3	105	-98.957%
2026-02-17	7.9000	7.9000	7.9000	7.9000	+1.412%	10	104	-98.987%
2026-02-06	7.7900	7.7900	7.7900	7.7900	-14.396%	2	110	-98.973%
2026-02-05	9.1000	9.1000	9.1000	9.1000	+11.656%	1	110	-99.121%
2026-02-04	6.6500	8.4000	6.6500	8.1500	+56.731%	26	110	-99.018%
2026-02-03	5.2000	5.2000	5.2000	5.2000	+5.051%	20	95	-98.462%
2026-01-30	4.9500	4.9500	4.9500	4.9500	+8.791%	15	94	-98.384%
2026-01-29	4.5500	4.5500	4.5500	4.5500	-2.151%	1	109	-98.242%
2026-01-26	4.6500	4.6500	4.6500	4.6500	-0.215%	20	110	-98.280%
2026-01-22	4.6100	4.6600	4.6100	4.6600	-9.162%	2	90	-98.283%
2026-01-15	5.1300	5.1300	5.1000	5.1300	-10.938%	11	92	-98.441%
2026-01-13	5.7500	5.7600	5.7500	5.7600	-13.383%	2	86	-98.611%
2026-01-09	6.6500	6.6500	6.6500	6.6500	-8.904%	1	85	-98.797%
2026-01-08	7.2500	7.3000	7.2500	7.3000	+6.569%	10	86	-98.904%
2026-01-05	6.5000	6.8500	6.4500	6.8500	-1.154%	21	65	-98.832%
2025-12-30	7.0500	7.0500	6.9300	6.9300	-0.288%	37	65	-98.846%
2025-12-29	6.9500	6.9500	6.9500	6.9500	-3.606%	2	49	-98.849%
2025-12-23	7.0700	7.2100	7.0700	7.2100	-13.133%	2	47	-98.890%
2025-12-18	8.2500	8.3000	8.2500	8.3000	-7.778%	45	47	-99.036%
2025-12-17	9.0000	9.0000	9.0000	9.0000	0.000%	2	2	-99.111%