Dark

AMD20261120P125
AMD Nov 20 2026 125.00 Put (AMD261120P00125000)
option OPRA

EOD

Sep 3, 2026

0.1200+33.333%(+0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2000	0.2000	0.0800	0.1200	+33.333%	8	720	0.000%
2026-09-02	0.0900	0.1500	0.0800	0.0900	-40.000%	13	720	+33.333%
2026-09-01	0.1900	0.2000	0.0900	0.1500	+66.667%	10	719	-20.000%
2026-08-31	0.3100	0.3100	0.0800	0.0900	-10.000%	57	714	+33.333%
2026-08-27	0.2000	0.2000	0.1000	0.1000	+11.111%	27	717	+20.000%
2026-08-26	0.2000	0.2000	0.0900	0.0900	-18.182%	4	716	+33.333%
2026-08-25	0.2000	0.2000	0.0900	0.1100	-50.000%	31	717	+9.091%
2026-08-24	0.1300	0.2200	0.1200	0.2200	+46.667%	6	716	-45.455%
2026-08-21	0.2100	0.2200	0.1500	0.1500	-6.250%	12	715	-20.000%
2026-08-20	0.1600	0.2400	0.1400	0.1600	-30.435%	25	713	-25.000%
2026-08-19	0.2300	0.2300	0.2300	0.2300	+27.778%	1	714	-47.826%
2026-08-18	0.2000	0.2000	0.1800	0.1800	+28.571%	2	713	-33.333%
2026-08-17	0.2000	0.2200	0.1400	0.1400	-33.333%	19	712	-14.286%
2026-08-14	0.1800	0.2100	0.1400	0.2100	-4.545%	12	701	-42.857%
2026-08-13	0.1400	0.2400	0.1400	0.2200	+15.789%	16	695	-45.455%
2026-08-12	0.2400	0.2500	0.1900	0.1900	-26.923%	8	693	-36.842%
2026-08-10	0.2600	0.2600	0.2600	0.2600	-29.730%	4	689	-53.846%
2026-08-06	0.3500	0.3700	0.2500	0.3700	+27.586%	19	693	-67.568%
2026-08-05	0.3800	0.3800	0.2900	0.2900	-6.452%	6	685	-58.621%
2026-08-04	0.3100	0.3100	0.3100	0.3100	-36.735%	10	687	-61.290%
2026-08-03	0.4400	0.4900	0.4200	0.4900	-27.941%	14	687	-75.510%
2026-07-30	0.6200	0.6800	0.6200	0.6800	-20.000%	2	678	-82.353%
2026-07-24	0.8500	0.8500	0.8500	0.8500	+13.333%	12	677	-85.882%
2026-07-21	0.7500	0.7500	0.7500	0.7500	+10.294%	2	677	-84.000%
2026-07-20	0.7000	0.7100	0.5500	0.6800	-19.048%	27	677	-82.353%
2026-07-17	0.8500	0.8500	0.6300	0.8400	+15.068%	26	692	-85.714%
2026-07-16	0.6300	0.7300	0.6300	0.7300	-37.069%	2	675	-83.562%
2026-07-14	1.1600	1.2100	1.1600	1.1600	+68.116%	8	675	-89.655%
2026-07-09	0.6900	0.6900	0.6900	0.6900	-21.591%	1	675	-82.609%
2026-07-08	0.8800	0.8800	0.8800	0.8800	-19.266%	4	675	-86.364%
2026-07-07	1.2100	1.2100	1.0900	1.0900	+28.235%	7	679	-88.991%
2026-07-02	0.8900	0.8900	0.8500	0.8500	+2.410%	21	699	-85.882%
2026-06-29	0.8300	0.8300	0.8300	0.8300	-6.742%	16	699	-85.542%
2026-06-26	0.9700	1.0800	0.8600	0.8900	+4.706%	14	699	-86.517%
2026-06-25	0.8600	0.9300	0.8500	0.8500	-8.602%	20	703	-85.882%
2026-06-24	0.9400	0.9400	0.9300	0.9300	-6.061%	6	705	-87.097%
2026-06-17	0.9900	0.9900	0.9900	0.9900	-1.000%	1	702	-87.879%
2026-06-16	1.0000	1.0000	1.0000	1.0000	-18.033%	1	701	-88.000%
2026-06-11	1.1400	1.2200	1.1200	1.2200	+7.965%	11	701	-90.164%
2026-06-10	1.1700	1.2600	1.1300	1.1300	-3.419%	13	707	-89.381%
2026-06-09	1.0200	1.1700	1.0200	1.1700	+15.842%	7	707	-89.744%
2026-06-08	0.9300	1.0100	0.8600	1.0100	-3.810%	3	704	-88.119%
2026-06-03	0.9600	1.0500	0.9600	1.0500	+5.000%	12	702	-88.571%
2026-05-27	1.0000	1.0000	1.0000	1.0000	+5.263%	1	692	-88.000%
2026-05-26	0.9500	0.9500	0.9500	0.9500	-24.603%	50	692	-87.368%
2026-05-21	1.2700	1.3200	1.2600	1.2600	+26.000%	30	654	-90.476%
2026-05-14	1.0800	1.0800	1.0000	1.0000	-13.043%	11	654	-88.000%
2026-05-12	1.1500	1.1500	1.1500	1.1500	+35.294%	4	653	-89.565%
2026-05-11	1.1500	1.1500	0.8400	0.8500	-20.561%	51	653	-85.882%
2026-05-06	0.8000	1.2000	0.8000	1.0700	-21.324%	61	602	-88.785%
2026-05-05	1.3600	1.3600	1.3600	1.3600	0.000%	8	581	-91.176%
2026-05-04	1.3600	1.3600	1.3600	1.3600	-10.526%	2	589	-91.176%
2026-04-30	1.5200	1.5200	1.5200	1.5200	-0.654%	1	589	-92.105%
2026-04-29	1.5300	1.5300	1.5300	1.5300	+1.325%	1	589	-92.157%
2026-04-27	1.2500	1.5100	1.2500	1.5100	-9.581%	42	590	-92.053%
2026-04-24	1.7100	1.7100	1.5800	1.6700	-20.476%	60	553	-92.814%
2026-04-23	2.0700	2.1000	2.0700	2.1000	-13.934%	2	502	-94.286%
2026-04-20	2.2900	2.4400	2.2900	2.4400	+4.274%	9	503	-95.082%
2026-04-17	2.3400	2.3400	2.3400	2.3400	-7.874%	8	497	-94.872%
2026-04-16	2.8000	2.8000	2.5400	2.5400	-12.414%	35	489	-95.276%
2026-04-15	2.9000	2.9000	2.9000	2.9000	-5.844%	11	456	-95.862%
2026-04-14	3.0800	3.0800	3.0800	3.0800	-12.000%	1	467	-96.104%
2026-04-13	3.5100	3.5100	3.4700	3.5000	-2.507%	41	467	-96.571%
2026-04-10	3.5300	3.5900	3.5300	3.5900	-10.025%	2	426	-96.657%
2026-04-09	3.9900	3.9900	3.9900	3.9900	-3.155%	1	425	-96.992%
2026-04-08	4.1200	4.1200	4.1200	4.1200	-19.216%	1	425	-97.087%
2026-04-07	5.1000	5.1000	5.1000	5.1000	-5.556%	18	425	-97.647%
2026-04-01	5.4000	5.4000	5.4000	5.4000	-29.412%	1	407	-97.778%
2026-03-30	7.6500	7.6500	7.6500	7.6500	+47.683%	30	407	-98.431%
2026-03-25	5.1500	5.3000	5.1500	5.1800	-24.380%	63	407	-97.683%
2026-03-05	6.8500	6.8500	6.8500	6.8500	+8.730%	3	372	-98.248%
2026-03-04	6.4000	6.4000	6.3000	6.3000	-18.182%	4	369	-98.095%
2026-03-03	7.7000	7.7000	7.7000	7.7000	+11.272%	10	370	-98.442%
2026-02-27	6.8000	6.9200	6.8000	6.9200	+4.848%	6	370	-98.266%
2026-02-26	6.4700	6.6000	6.4700	6.6000	+9.635%	11	364	-98.182%
2026-02-24	6.2500	6.2500	6.0200	6.0200	-19.733%	35	363	-98.007%
2026-02-23	7.3000	7.5000	7.2500	7.5000	+13.636%	42	345	-98.400%
2026-02-20	6.4600	6.6000	6.3000	6.6000	-3.650%	12	303	-98.182%
2026-02-17	6.8500	6.8500	6.8500	6.8500	+3.631%	15	291	-98.248%
2026-02-12	6.5800	6.6200	6.5800	6.6100	-3.504%	4	306	-98.185%
2026-02-06	6.8500	6.8500	6.8500	6.8500	-13.291%	17	305	-98.248%
2026-02-05	8.4000	8.4000	7.9000	7.9000	+11.898%	41	309	-98.481%
2026-02-04	6.0600	7.0600	5.7800	7.0600	+53.813%	130	308	-98.300%
2026-02-03	4.5700	4.5900	4.5700	4.5900	+23.056%	48	220	-97.386%
2026-01-23	3.8700	3.9000	3.7300	3.7300	-6.750%	31	172	-96.783%
2026-01-22	4.0000	4.0000	4.0000	4.0000	-2.200%	1	143	-97.000%
2026-01-21	4.1400	4.1700	4.0900	4.0900	-34.560%	64	142	-97.066%
2026-01-08	6.2100	6.2500	6.2100	6.2500	+4.515%	11	88	-98.080%
2026-01-07	5.9500	5.9800	5.9500	5.9800	-4.473%	30	83	-97.993%
2026-01-06	6.2800	6.2800	6.2500	6.2600	+10.211%	20	67	-98.083%
2026-01-05	5.6800	5.6800	5.6800	5.6800	-6.885%	1	51	-97.887%
2025-12-30	6.1000	6.1000	6.1000	6.1000	-23.750%	51	51	-98.033%
2025-12-17	7.7500	8.0000	7.7500	8.0000	0.000%	4	4	-98.500%