AMD261120P00125000
AMD Nov 20 2026 125.00 Put
optionOPRA
InactiveOct 8, 2026
0.06USD+200.000%(+0.04)8Vol541OI
AMD261120P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0600 | 0.0900 | 0.0200 | 0.0600 | +200.000% | 8 | 537 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 3 | 540 | +200.000% |
| 2026-09-22 | 0.0100 | 0.0800 | 0.0100 | 0.0500 | -37.500% | 5 | 541 | +20.000% |
| 2026-09-21 | 0.1100 | 0.1200 | 0.0500 | 0.0800 | +33.333% | 7 | 539 | -25.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 3 | 540 | 0.000% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.0500 | 0.0600 | +20.000% | 6 | 539 | 0.000% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -50.000% | 23 | 538 | +20.000% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | 0.000% | 3 | 536 | -40.000% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 534 | -40.000% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 6 | 531 | -25.000% |
| 2026-09-08 | 0.0700 | 0.1800 | 0.0400 | 0.0800 | -46.667% | 231 | 721 | -25.000% |
| 2026-09-04 | 0.1200 | 0.1500 | 0.0600 | 0.1500 | +25.000% | 4 | 720 | -60.000% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.0800 | 0.1200 | +33.333% | 8 | 720 | -50.000% |
| 2026-09-02 | 0.0900 | 0.1500 | 0.0800 | 0.0900 | -40.000% | 13 | 719 | -33.333% |
| 2026-09-01 | 0.1900 | 0.2000 | 0.0900 | 0.1500 | +66.667% | 10 | 714 | -60.000% |
| 2026-08-31 | 0.3100 | 0.3100 | 0.0800 | 0.0900 | -10.000% | 57 | 717 | -33.333% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | +11.111% | 27 | 716 | -40.000% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | -18.182% | 4 | 717 | -33.333% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.0900 | 0.1100 | -50.000% | 31 | 716 | -45.455% |
| 2026-08-24 | 0.1300 | 0.2200 | 0.1200 | 0.2200 | +46.667% | 6 | 715 | -72.727% |
| 2026-08-21 | 0.2100 | 0.2200 | 0.1500 | 0.1500 | -6.250% | 12 | 713 | -60.000% |
| 2026-08-20 | 0.1600 | 0.2400 | 0.1400 | 0.1600 | -30.435% | 25 | 714 | -62.500% |
| 2026-08-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 1 | 713 | -73.913% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +28.571% | 2 | 712 | -66.667% |
| 2026-08-17 | 0.2000 | 0.2200 | 0.1400 | 0.1400 | -33.333% | 19 | 701 | -57.143% |
| 2026-08-14 | 0.1800 | 0.2100 | 0.1400 | 0.2100 | -4.545% | 12 | 695 | -71.429% |
| 2026-08-13 | 0.1400 | 0.2400 | 0.1400 | 0.2200 | +15.789% | 16 | 693 | -72.727% |
| 2026-08-12 | 0.2400 | 0.2500 | 0.1900 | 0.1900 | -26.923% | 8 | 689 | -68.421% |
| 2026-08-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -29.730% | 4 | 693 | -76.923% |
| 2026-08-06 | 0.3500 | 0.3700 | 0.2500 | 0.3700 | +27.586% | 19 | 685 | -83.784% |
| 2026-08-05 | 0.3800 | 0.3800 | 0.2900 | 0.2900 | -6.452% | 6 | 687 | -79.310% |
| 2026-08-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -36.735% | 10 | 687 | -80.645% |
| 2026-08-03 | 0.4400 | 0.4900 | 0.4200 | 0.4900 | -27.941% | 14 | 678 | -87.755% |
| 2026-07-30 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | -20.000% | 2 | 677 | -91.176% |
| 2026-07-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 12 | 677 | -92.941% |
| 2026-07-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +10.294% | 2 | 677 | -92.000% |
| 2026-07-20 | 0.7000 | 0.7100 | 0.5500 | 0.6800 | -19.048% | 27 | 692 | -91.176% |
| 2026-07-17 | 0.8500 | 0.8500 | 0.6300 | 0.8400 | +15.068% | 26 | 675 | -92.857% |
| 2026-07-16 | 0.6300 | 0.7300 | 0.6300 | 0.7300 | -37.069% | 2 | 675 | -91.781% |
| 2026-07-14 | 1.1600 | 1.2100 | 1.1600 | 1.1600 | +68.116% | 8 | 675 | -94.828% |
| 2026-07-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -21.591% | 1 | 675 | -91.304% |
| 2026-07-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -19.266% | 4 | 679 | -93.182% |
| 2026-07-07 | 1.2100 | 1.2100 | 1.0900 | 1.0900 | +28.235% | 7 | 679 | -94.495% |
| 2026-07-02 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | +2.410% | 21 | 699 | -92.941% |
| 2026-06-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -6.742% | 16 | 699 | -92.771% |
| 2026-06-26 | 0.9700 | 1.0800 | 0.8600 | 0.8900 | +4.706% | 14 | 703 | -93.258% |
| 2026-06-25 | 0.8600 | 0.9300 | 0.8500 | 0.8500 | -8.602% | 20 | 705 | -92.941% |
| 2026-06-24 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | -6.061% | 6 | 702 | -93.548% |
| 2026-06-17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 1 | 701 | -93.939% |
| 2026-06-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -18.033% | 1 | 701 | -94.000% |
| 2026-06-11 | 1.1400 | 1.2200 | 1.1200 | 1.2200 | +7.965% | 11 | 707 | -95.082% |
| 2026-06-10 | 1.1700 | 1.2600 | 1.1300 | 1.1300 | -3.419% | 13 | 707 | -94.690% |
| 2026-06-09 | 1.0200 | 1.1700 | 1.0200 | 1.1700 | +15.842% | 7 | 704 | -94.872% |
| 2026-06-08 | 0.9300 | 1.0100 | 0.8600 | 1.0100 | -3.810% | 3 | 702 | -94.059% |
| 2026-06-03 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | +5.000% | 12 | 692 | -94.286% |
| 2026-05-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 692 | -94.000% |
| 2026-05-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.603% | 50 | 654 | -93.684% |
| 2026-05-21 | 1.2700 | 1.3200 | 1.2600 | 1.2600 | +26.000% | 30 | 654 | -95.238% |
| 2026-05-14 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | -13.043% | 11 | 649 | -94.000% |
| 2026-05-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +35.294% | 4 | 653 | -94.783% |
| 2026-05-11 | 1.1500 | 1.1500 | 0.8400 | 0.8500 | -20.561% | 51 | 602 | -92.941% |
| 2026-05-06 | 0.8000 | 1.2000 | 0.8000 | 1.0700 | -21.324% | 61 | 581 | -94.393% |
| 2026-05-05 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 8 | 589 | -95.588% |
| 2026-05-04 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -10.526% | 2 | 589 | -95.588% |
| 2026-04-30 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -0.654% | 1 | 589 | -96.053% |
| 2026-04-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +1.325% | 1 | 589 | -96.078% |
| 2026-04-27 | 1.2500 | 1.5100 | 1.2500 | 1.5100 | -9.581% | 42 | 590 | -96.026% |
| 2026-04-24 | 1.7100 | 1.7100 | 1.5800 | 1.6700 | -20.476% | 60 | 553 | -96.407% |
| 2026-04-23 | 2.0700 | 2.1000 | 2.0700 | 2.1000 | -13.934% | 2 | 502 | -97.143% |
| 2026-04-20 | 2.2900 | 2.4400 | 2.2900 | 2.4400 | +4.274% | 9 | 503 | -97.541% |
| 2026-04-17 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -7.874% | 8 | 497 | -97.436% |
| 2026-04-16 | 2.8000 | 2.8000 | 2.5400 | 2.5400 | -12.414% | 35 | 489 | -97.638% |
| 2026-04-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -5.844% | 11 | 456 | -97.931% |
| 2026-04-14 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -12.000% | 1 | 467 | -98.052% |
| 2026-04-13 | 3.5100 | 3.5100 | 3.4700 | 3.5000 | -2.507% | 41 | 467 | -98.286% |
| 2026-04-10 | 3.5300 | 3.5900 | 3.5300 | 3.5900 | -10.025% | 2 | 426 | -98.329% |
| 2026-04-09 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -3.155% | 1 | 425 | -98.496% |
| 2026-04-08 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -19.216% | 1 | 425 | -98.544% |
| 2026-04-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.556% | 18 | 425 | -98.824% |
| 2026-04-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -29.412% | 1 | 407 | -98.889% |
| 2026-03-30 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +47.683% | 30 | 407 | -99.216% |
| 2026-03-25 | 5.1500 | 5.3000 | 5.1500 | 5.1800 | -24.380% | 63 | 407 | -98.842% |
| 2026-03-05 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +8.730% | 3 | 372 | -99.124% |
| 2026-03-04 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -18.182% | 4 | 369 | -99.048% |
| 2026-03-03 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +11.272% | 10 | 370 | -99.221% |
| 2026-02-27 | 6.8000 | 6.9200 | 6.8000 | 6.9200 | +4.848% | 6 | 370 | -99.133% |
| 2026-02-26 | 6.4700 | 6.6000 | 6.4700 | 6.6000 | +9.635% | 11 | 364 | -99.091% |
| 2026-02-24 | 6.2500 | 6.2500 | 6.0200 | 6.0200 | -19.733% | 35 | 363 | -99.003% |
| 2026-02-23 | 7.3000 | 7.5000 | 7.2500 | 7.5000 | +13.636% | 42 | 345 | -99.200% |
| 2026-02-20 | 6.4600 | 6.6000 | 6.3000 | 6.6000 | -3.650% | 12 | 303 | -99.091% |
| 2026-02-17 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +3.631% | 15 | 291 | -99.124% |
| 2026-02-12 | 6.5800 | 6.6200 | 6.5800 | 6.6100 | -3.504% | 4 | 306 | -99.092% |
| 2026-02-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -13.291% | 17 | 305 | -99.124% |
| 2026-02-05 | 8.4000 | 8.4000 | 7.9000 | 7.9000 | +11.898% | 41 | 309 | -99.241% |
| 2026-02-04 | 6.0600 | 7.0600 | 5.7800 | 7.0600 | +53.813% | 130 | 308 | -99.150% |
| 2026-02-03 | 4.5700 | 4.5900 | 4.5700 | 4.5900 | +23.056% | 48 | 220 | -98.693% |
| 2026-01-23 | 3.8700 | 3.9000 | 3.7300 | 3.7300 | -6.750% | 31 | 172 | -98.391% |
| 2026-01-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.200% | 1 | 143 | -98.500% |
| 2026-01-21 | 4.1400 | 4.1700 | 4.0900 | 4.0900 | -34.560% | 64 | 142 | -98.533% |
| 2026-01-08 | 6.2100 | 6.2500 | 6.2100 | 6.2500 | +4.515% | 11 | 88 | -99.040% |
| 2026-01-07 | 5.9500 | 5.9800 | 5.9500 | 5.9800 | -4.473% | 30 | 83 | -98.997% |
| 2026-01-06 | 6.2800 | 6.2800 | 6.2500 | 6.2600 | +10.211% | 20 | 67 | -99.042% |
| 2026-01-05 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -6.885% | 1 | 51 | -98.944% |
| 2025-12-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -23.750% | 51 | 51 | -99.016% |
| 2025-12-17 | 7.7500 | 8.0000 | 7.7500 | 8.0000 | 0.000% | 4 | 4 | -99.250% |