AMD261120P00120000
AMD Nov 20 2026 120.00 Put
optionOPRA
EODOct 22, 2026
0.02USD-33.333%(-0.01)13Vol1,319OI
AMD261120P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -33.333% | 13 | 1,307 | 0.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -66.667% | 6 | 1,305 | -33.333% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +350.000% | 3 | 1,305 | -77.778% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -71.429% | 2 | 1,306 | 0.000% |
| 2026-09-03 | 0.0400 | 0.1000 | 0.0200 | 0.0700 | -22.222% | 46 | 1,293 | -71.429% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 14 | 1,295 | -77.778% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 3 | 1,292 | -80.000% |
| 2026-08-27 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -12.500% | 22 | 1,296 | -71.429% |
| 2026-08-26 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 7 | 1,295 | -75.000% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 5 | 1,295 | -80.000% |
| 2026-08-21 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | 0.000% | 6 | 1,296 | -83.333% |
| 2026-08-20 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | -53.846% | 6 | 1,297 | -83.333% |
| 2026-08-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 1,296 | -92.308% |
| 2026-08-17 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +22.222% | 9 | 1,288 | -90.909% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.1000 | 0.1800 | +20.000% | 7 | 1,284 | -88.889% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 2 | 1,284 | -86.667% |
| 2026-08-12 | 0.2300 | 0.2300 | 0.1300 | 0.1900 | -42.424% | 7 | 1,281 | -89.474% |
| 2026-08-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -45.000% | 1 | 1,281 | -93.939% |
| 2026-07-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 1 | 1,281 | -96.667% |
| 2026-07-20 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | -2.941% | 2 | 1,281 | -96.970% |
| 2026-07-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +23.636% | 2 | 1,283 | -97.059% |
| 2026-07-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +52.778% | 1 | 1,284 | -96.364% |
| 2026-07-14 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | -55.000% | 8 | 1,292 | -94.444% |
| 2026-07-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -33.884% | 2 | 1,292 | -97.500% |
| 2026-07-07 | 0.9800 | 1.2100 | 0.9800 | 1.2100 | +77.941% | 5 | 1,297 | -98.347% |
| 2026-07-06 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -13.924% | 1 | 1,297 | -97.059% |
| 2026-07-02 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +21.538% | 20 | 1,317 | -97.468% |
| 2026-07-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 2 | 1,317 | -96.923% |
| 2026-06-30 | 0.5900 | 0.6900 | 0.5900 | 0.6800 | -12.821% | 958 | 476 | -97.059% |
| 2026-06-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -1.266% | 1 | 476 | -97.436% |
| 2026-06-26 | 0.8100 | 0.9200 | 0.7000 | 0.7900 | -3.659% | 13 | 483 | -97.468% |
| 2026-06-25 | 0.7900 | 0.9200 | 0.7900 | 0.8200 | +2.500% | 14 | 473 | -97.561% |
| 2026-06-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -16.667% | 1 | 473 | -97.500% |
| 2026-06-11 | 0.9600 | 0.9700 | 0.9400 | 0.9600 | -13.514% | 10 | 477 | -97.917% |
| 2026-06-10 | 0.9900 | 1.2400 | 0.9500 | 1.1100 | -5.128% | 44 | 470 | -98.198% |
| 2026-06-09 | 0.8500 | 1.1700 | 0.8500 | 1.1700 | +17.000% | 7 | 472 | -98.291% |
| 2026-06-08 | 0.9200 | 1.0000 | 0.8500 | 1.0000 | -1.961% | 3 | 471 | -98.000% |
| 2026-06-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +3.030% | 1 | 472 | -98.039% |
| 2026-06-01 | 1.0300 | 1.0300 | 0.9900 | 0.9900 | +15.116% | 2 | 470 | -97.980% |
| 2026-05-26 | 0.9700 | 0.9700 | 0.8600 | 0.8600 | -23.214% | 2 | 469 | -97.674% |
| 2026-05-22 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | +5.660% | 6 | 469 | -98.214% |
| 2026-05-15 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +8.163% | 1 | 468 | -98.113% |
| 2026-05-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -5.769% | 20 | 458 | -97.959% |
| 2026-05-08 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | +1.961% | 44 | 445 | -98.077% |
| 2026-05-07 | 1.0200 | 1.0600 | 1.0000 | 1.0200 | -18.400% | 33 | 441 | -98.039% |
| 2026-05-04 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | 0.000% | 2 | 441 | -98.400% |
| 2026-04-30 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | -0.794% | 14 | 451 | -98.400% |
| 2026-04-27 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -11.888% | 1 | 451 | -98.413% |
| 2026-04-24 | 1.4100 | 1.4800 | 1.4100 | 1.4300 | -24.737% | 25 | 451 | -98.601% |
| 2026-04-22 | 1.9500 | 2.0000 | 1.9000 | 1.9000 | +3.261% | 18 | 433 | -98.947% |
| 2026-04-20 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -9.360% | 1 | 421 | -98.913% |
| 2026-04-17 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -15.417% | 12 | 421 | -99.015% |
| 2026-04-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.111% | 1 | 421 | -99.167% |
| 2026-04-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.621% | 1 | 421 | -99.259% |
| 2026-04-10 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -49.010% | 1 | 420 | -99.353% |
| 2026-03-27 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +2.712% | 10 | 420 | -99.670% |
| 2026-03-26 | 5.5600 | 5.9000 | 5.5600 | 5.9000 | +31.111% | 29 | 410 | -99.661% |
| 2026-03-25 | 4.6200 | 4.6500 | 4.5000 | 4.5000 | -25.865% | 13 | 417 | -99.556% |
| 2026-03-16 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -7.328% | 55 | 420 | -99.671% |
| 2026-03-13 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +9.167% | 5 | 420 | -99.695% |
| 2026-03-09 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | +10.906% | 11 | 415 | -99.667% |
| 2026-03-04 | 5.4500 | 5.4500 | 5.4100 | 5.4100 | -21.594% | 14 | 415 | -99.630% |
| 2026-03-03 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +15.578% | 3 | 411 | -99.710% |
| 2026-02-27 | 5.9400 | 5.9700 | 5.9400 | 5.9700 | +5.664% | 26 | 411 | -99.665% |
| 2026-02-26 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | +13.000% | 11 | 401 | -99.646% |
| 2026-02-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.793% | 10 | 395 | -99.600% |
| 2026-02-18 | 6.1500 | 6.1500 | 5.7900 | 5.8000 | -10.078% | 34 | 395 | -99.655% |
| 2026-02-17 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +30.567% | 15 | 383 | -99.690% |
| 2026-02-09 | 4.9500 | 4.9500 | 4.9100 | 4.9400 | -13.333% | 200 | 383 | -99.595% |
| 2026-02-06 | 5.9300 | 5.9300 | 5.7000 | 5.7000 | -18.221% | 12 | 436 | -99.649% |
| 2026-02-05 | 6.1000 | 7.2500 | 6.1000 | 6.9700 | +15.781% | 43 | 431 | -99.713% |
| 2026-02-04 | 5.0000 | 6.5000 | 5.0000 | 6.0200 | +77.059% | 344 | 422 | -99.668% |
| 2026-01-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.053% | 80 | 84 | -99.412% |
| 2026-01-21 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -22.062% | 3 | 4 | -99.471% |
| 2026-01-12 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -9.683% | 3 | 5 | -99.588% |
| 2025-12-26 | 5.3500 | 5.3700 | 5.3500 | 5.3700 | -21.029% | 2 | 2 | -99.628% |
| 2025-12-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 2 | 2 | -99.706% |