AMD261120P00115000
AMD Nov 20 2026 115.00 Put
optionOPRA
InactiveOct 14, 2026
0.08USD+300.000%(+0.06)1Vol201OI
AMD261120P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +300.000% | 1 | 200 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 200 | +300.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +100.000% | 2 | 201 | +100.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 202 | +300.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -75.000% | 106 | 190 | +300.000% |
| 2026-09-25 | 0.0600 | 0.1000 | 0.0400 | 0.0800 | +100.000% | 9 | 188 | 0.000% |
| 2026-09-24 | 0.0500 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 4 | 187 | +100.000% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -50.000% | 11 | 188 | +100.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 6 | 186 | 0.000% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 4 | 182 | +14.286% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 3 | 181 | 0.000% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +25.000% | 4 | 184 | +60.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 17 | 182 | +100.000% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -50.000% | 10 | 181 | +100.000% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 176 | 0.000% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -50.000% | 4 | 172 | 0.000% |
| 2026-09-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +100.000% | 1 | 171 | -50.000% |
| 2026-09-04 | 0.0500 | 0.1000 | 0.0400 | 0.0800 | -46.667% | 122 | 179 | 0.000% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 2 | 179 | -46.667% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.0700 | 0.1100 | -15.385% | 4 | 178 | -27.273% |
| 2026-09-01 | 0.0800 | 0.1600 | 0.0400 | 0.1300 | -18.750% | 34 | 172 | -38.462% |
| 2026-08-31 | 0.1100 | 0.1600 | 0.0800 | 0.1600 | +77.778% | 25 | 170 | -50.000% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | 0.000% | 22 | 153 | -11.111% |
| 2026-08-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 4 | 153 | -11.111% |
| 2026-08-26 | 0.1500 | 0.1500 | 0.0800 | 0.1000 | +11.111% | 35 | 161 | -20.000% |
| 2026-08-25 | 0.1400 | 0.1500 | 0.0700 | 0.0900 | -35.714% | 10 | 161 | -11.111% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.0900 | 0.1400 | +7.692% | 15 | 162 | -42.857% |
| 2026-08-20 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 2 | 162 | -38.462% |
| 2026-08-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -56.250% | 2 | 162 | -42.857% |
| 2026-08-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 1 | 162 | -75.000% |
| 2026-07-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 162 | -80.000% |
| 2026-07-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 20 | 172 | -83.333% |
| 2026-07-28 | 0.5200 | 0.6100 | 0.4900 | 0.4900 | +4.255% | 25 | 191 | -83.673% |
| 2026-07-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 3 | 191 | -82.979% |
| 2026-07-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 1 | 191 | -80.952% |
| 2026-07-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 3 | 192 | -84.314% |
| 2026-07-14 | 0.3300 | 0.6200 | 0.3300 | 0.5400 | -3.571% | 24 | 185 | -85.185% |
| 2026-07-09 | 0.6600 | 0.6600 | 0.5600 | 0.5600 | -25.333% | 21 | 182 | -85.714% |
| 2026-07-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 6 | 188 | -89.333% |
| 2026-07-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 3 | 188 | -88.571% |
| 2026-07-06 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 6 | 186 | -87.879% |
| 2026-07-02 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -10.959% | 22 | 206 | -87.692% |
| 2026-07-01 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 2 | 204 | -89.041% |
| 2026-06-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +20.968% | 1 | 203 | -89.333% |
| 2026-06-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -19.481% | 4 | 203 | -87.097% |
| 2026-06-25 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | +6.944% | 2 | 205 | -89.610% |
| 2026-06-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.000% | 7 | 212 | -88.889% |
| 2026-05-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 212 | -91.111% |
| 2026-05-21 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -4.762% | 2 | 212 | -92.000% |
| 2026-05-04 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | -19.231% | 4 | 208 | -92.381% |
| 2026-04-24 | 1.2600 | 1.3300 | 1.2600 | 1.3000 | -24.419% | 64 | 208 | -93.846% |
| 2026-04-22 | 1.6700 | 1.7200 | 1.6700 | 1.7200 | -6.522% | 12 | 156 | -95.349% |
| 2026-04-21 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +1.657% | 3 | 145 | -95.652% |
| 2026-04-16 | 1.8600 | 1.8600 | 1.8100 | 1.8100 | -19.556% | 11 | 145 | -95.580% |
| 2026-04-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 6 | 134 | -96.444% |
| 2026-04-14 | 2.3500 | 2.3500 | 2.2300 | 2.3000 | -11.538% | 16 | 134 | -96.522% |
| 2026-04-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -18.750% | 1 | 120 | -96.923% |
| 2026-04-08 | 3.0600 | 3.2000 | 3.0600 | 3.2000 | -19.192% | 16 | 119 | -97.500% |
| 2026-04-07 | 3.9500 | 3.9600 | 3.9500 | 3.9600 | -17.500% | 10 | 120 | -97.980% |
| 2026-03-31 | 5.0800 | 5.0800 | 4.8000 | 4.8000 | -17.949% | 2 | 119 | -98.333% |
| 2026-03-30 | 5.6500 | 5.8500 | 5.6500 | 5.8500 | +36.047% | 2 | 119 | -98.632% |
| 2026-03-26 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +9.974% | 16 | 117 | -98.140% |
| 2026-03-25 | 3.9500 | 3.9500 | 3.9000 | 3.9100 | -18.372% | 48 | 111 | -97.954% |
| 2026-03-18 | 4.7500 | 4.7900 | 4.7500 | 4.7900 | -3.232% | 10 | 130 | -98.330% |
| 2026-03-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -2.941% | 1 | 135 | -98.384% |
| 2026-03-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -8.273% | 1 | 136 | -98.431% |
| 2026-03-09 | 5.5500 | 5.5600 | 5.5500 | 5.5600 | +19.570% | 58 | 136 | -98.561% |
| 2026-03-04 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.125% | 1 | 84 | -98.280% |
| 2026-02-26 | 4.8000 | 4.8000 | 4.7500 | 4.8000 | +8.844% | 27 | 84 | -98.333% |
| 2026-02-25 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +1.379% | 1 | 74 | -98.186% |
| 2026-02-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -7.447% | 10 | 74 | -98.161% |
| 2026-02-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -9.615% | 28 | 69 | -98.298% |
| 2026-02-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 1 | 51 | -98.462% |
| 2026-02-04 | 4.3000 | 5.3500 | 4.3000 | 5.1500 | +56.061% | 44 | 52 | -98.447% |
| 2026-02-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.368% | 15 | 34 | -97.576% |
| 2026-01-29 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -31.264% | 10 | 19 | -97.324% |
| 2026-01-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.333% | 2 | 9 | -98.161% |
| 2025-12-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +6.383% | 2 | 9 | -98.222% |
| 2025-12-23 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -13.673% | 1 | 9 | -98.109% |
| 2025-12-19 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -18.333% | 2 | 8 | -98.367% |
| 2025-12-17 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | +6.195% | 4 | 6 | -98.667% |
| 2025-12-16 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 2 | 2 | -98.584% |