AMD261120P01120000
AMD Nov 20 2026 1120.00 Put
optionOPRA
InactiveOct 7, 2026
471.45USD-0.326%(-1.54)2Vol0OI
AMD261120P01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 481.68 | 481.68 | 471.45 | 471.45 | -0.326% | 2 | 1 | 0.000% |
| 2026-10-06 | 486.82 | 486.82 | 472.99 | 472.99 | -3.096% | 3 | 2 | -0.326% |
| 2026-10-05 | 491.57 | 491.57 | 488.10 | 488.10 | +1.238% | 2 | 2 | -3.411% |
| 2026-10-02 | 478.58 | 482.13 | 478.58 | 482.13 | -5.520% | 2 | 0 | -2.215% |
| 2026-09-21 | 508.49 | 510.30 | 508.49 | 510.30 | -10.079% | 2 | 0 | -7.613% |
| 2026-07-22 | 575.70 | 575.70 | 567.50 | 567.50 | -2.374% | 20 | 11 | -16.925% |
| 2026-07-21 | 581.30 | 581.30 | 581.30 | 581.30 | +2.252% | 10 | 1 | -18.897% |
| 2026-07-10 | 568.50 | 568.50 | 568.50 | 568.50 | 0.000% | 1 | 0 | -17.071% |