AMD261120P00110000
AMD Nov 20 2026 110.00 Put
optionOPRA
InactiveOct 12, 2026
0.01USD-75.000%(-0.03)9Vol359OI
AMD261120P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 9 | 359 | 0.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 4 | 359 | -75.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 359 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 8 | 359 | -50.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 4 | 359 | -80.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 359 | -66.667% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 359 | -80.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 359 | -80.000% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 60 | 371 | -83.333% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 371 | -83.333% |
| 2026-09-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -66.667% | 1 | 371 | -83.333% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +350.000% | 1 | 371 | -94.444% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 15 | 364 | -75.000% |
| 2026-08-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 6 | 359 | -83.333% |
| 2026-08-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 2 | 357 | -85.714% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 357 | -92.308% |
| 2026-08-13 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | -14.286% | 29 | 361 | -91.667% |
| 2026-08-12 | 0.1800 | 0.2000 | 0.1400 | 0.1400 | -17.647% | 8 | 360 | -92.857% |
| 2026-08-07 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +1600.000% | 2 | 360 | -94.118% |
| 2026-08-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.222% | 1 | 360 | 0.000% |
| 2026-07-31 | 0.4000 | 0.4500 | 0.3300 | 0.3600 | -18.182% | 35 | 357 | -97.222% |
| 2026-07-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 5 | 357 | -97.727% |
| 2026-07-29 | 0.2900 | 0.4200 | 0.2900 | 0.4200 | -12.500% | 13 | 358 | -97.619% |
| 2026-07-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 1 | 358 | -97.917% |
| 2026-07-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 4 | 357 | -97.826% |
| 2026-07-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 2 | 357 | -97.872% |
| 2026-07-20 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -7.273% | 4 | 357 | -98.039% |
| 2026-07-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 4 | 357 | -98.182% |
| 2026-07-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +36.585% | 3 | 357 | -98.214% |
| 2026-07-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +105.000% | 1 | 357 | -97.561% |
| 2026-07-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -57.447% | 2 | 355 | -95.000% |
| 2026-07-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -27.692% | 3 | 355 | -97.872% |
| 2026-07-08 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | +4.839% | 5 | 355 | -98.462% |
| 2026-07-07 | 0.6200 | 0.6200 | 0.5900 | 0.6200 | +8.772% | 6 | 347 | -98.387% |
| 2026-07-06 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | +16.327% | 6 | 344 | -98.246% |
| 2026-06-30 | 0.4500 | 0.5600 | 0.4500 | 0.4900 | -32.877% | 70 | 336 | -97.959% |
| 2026-06-29 | 0.6000 | 0.7300 | 0.6000 | 0.7300 | +14.062% | 16 | 336 | -98.630% |
| 2026-06-25 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -9.859% | 2 | 337 | -98.438% |
| 2026-06-23 | 0.8500 | 0.8500 | 0.7100 | 0.7100 | +9.231% | 11 | 337 | -98.592% |
| 2026-06-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -40.367% | 7 | 344 | -98.462% |
| 2026-05-22 | 1.0800 | 1.1400 | 1.0800 | 1.0900 | +28.235% | 5 | 339 | -99.083% |
| 2026-05-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 2 | 339 | -98.824% |
| 2026-05-08 | 0.8500 | 0.8600 | 0.8300 | 0.8500 | -33.071% | 26 | 333 | -98.824% |
| 2026-04-28 | 1.0900 | 1.2700 | 1.0900 | 1.2700 | -19.108% | 37 | 333 | -99.213% |
| 2026-04-21 | 1.6300 | 1.6300 | 1.5600 | 1.5700 | +1.290% | 6 | 335 | -99.363% |
| 2026-04-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -2.516% | 3 | 335 | -99.355% |
| 2026-04-16 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -31.760% | 20 | 335 | -99.371% |
| 2026-04-15 | 2.3400 | 2.3400 | 2.3300 | 2.3300 | -11.069% | 3 | 335 | -99.571% |
| 2026-04-08 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -25.143% | 1 | 335 | -99.618% |
| 2026-04-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 1 | 335 | -99.714% |
| 2026-04-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -19.780% | 60 | 335 | -99.726% |
| 2026-03-31 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -9.000% | 2 | 331 | -99.780% |
| 2026-03-30 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +51.515% | 12 | 329 | -99.800% |
| 2026-03-25 | 3.4200 | 3.4200 | 3.3000 | 3.3000 | -19.118% | 6 | 329 | -99.697% |
| 2026-03-18 | 4.0500 | 4.0800 | 4.0500 | 4.0800 | -2.857% | 33 | 329 | -99.755% |
| 2026-03-10 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -13.758% | 11 | 341 | -99.762% |
| 2026-03-03 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +18.780% | 1 | 342 | -99.795% |
| 2026-02-26 | 4.1500 | 4.1700 | 4.0700 | 4.1000 | -9.492% | 27 | 343 | -99.756% |
| 2026-02-23 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +3.661% | 1 | 336 | -99.779% |
| 2026-02-18 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +24.501% | 1 | 336 | -99.771% |
| 2026-02-10 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -0.284% | 1 | 335 | -99.715% |
| 2026-02-09 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -15.181% | 1 | 335 | -99.716% |
| 2026-02-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -18.945% | 20 | 335 | -99.759% |
| 2026-02-05 | 4.4500 | 5.1200 | 4.4500 | 5.1200 | +16.364% | 2 | 325 | -99.805% |
| 2026-02-04 | 3.7000 | 4.5500 | 3.7000 | 4.4000 | +48.148% | 218 | 325 | -99.773% |
| 2026-02-03 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -1.000% | 20 | 138 | -99.663% |
| 2026-01-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 1 | 128 | -99.667% |
| 2026-01-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -11.585% | 1 | 128 | -99.655% |
| 2026-01-14 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -13.684% | 1 | 127 | -99.695% |
| 2026-01-07 | 4.0900 | 4.0900 | 3.8000 | 3.8000 | -7.543% | 2 | 127 | -99.737% |
| 2026-01-06 | 3.9500 | 4.2300 | 3.9500 | 4.1100 | +14.485% | 5 | 127 | -99.757% |
| 2026-01-02 | 3.5800 | 3.5900 | 3.5800 | 3.5900 | -8.184% | 5 | 124 | -99.721% |
| 2025-12-31 | 3.9000 | 3.9100 | 3.9000 | 3.9100 | -1.013% | 10 | 122 | -99.744% |
| 2025-12-26 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1 | 122 | -99.747% |
| 2025-12-24 | 3.8700 | 3.9500 | 3.8700 | 3.9500 | +11.898% | 119 | 14 | -99.747% |
| 2025-12-23 | 3.9400 | 3.9900 | 3.5300 | 3.5300 | -9.949% | 3 | 14 | -99.717% |
| 2025-12-22 | 3.9000 | 3.9200 | 3.9000 | 3.9200 | -22.376% | 20 | 12 | -99.745% |
| 2025-12-17 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 2 | 2 | -99.802% |