AMD261120P01050000
AMD Nov 20 2026 1050.00 Put
optionOPRA
InactiveOct 2, 2026
418.27USD-4.190%(-18.29)2Vol0OI
AMD261120P01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 418.33 | 418.33 | 418.27 | 418.27 | -4.190% | 2 | 0 | 0.000% |
| 2026-09-23 | 436.83 | 436.83 | 436.56 | 436.56 | -20.910% | 40 | 0 | -4.190% |
| 2026-09-14 | 551.98 | 551.98 | 551.98 | 551.98 | -1.353% | 1 | 0 | -24.224% |
| 2026-07-17 | 559.55 | 559.55 | 559.55 | 559.55 | +15.873% | 10 | 1 | -25.249% |
| 2026-06-30 | 482.88 | 482.90 | 482.88 | 482.90 | 0.000% | 2 | 0 | -13.384% |