AMD261120P00105000
AMD Nov 20 2026 105.00 Put
optionOPRA
InactiveOct 9, 2026
0.03USD-25.000%(-0.01)1Vol597OI
AMD261120P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 597 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 594 | -25.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 594 | -25.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 2 | 592 | -57.143% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -80.000% | 2 | 594 | +200.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 594 | -40.000% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 1 | 595 | -50.000% |
| 2026-08-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 595 | -75.000% |
| 2026-08-12 | 0.1800 | 0.1900 | 0.1200 | 0.1600 | +33.333% | 30 | 580 | -81.250% |
| 2026-08-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 3 | 577 | -75.000% |
| 2026-08-10 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +13.333% | 101 | 570 | -82.353% |
| 2026-08-07 | 0.1800 | 0.2100 | 0.1400 | 0.1500 | -16.667% | 513 | 241 | -80.000% |
| 2026-08-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -58.140% | 4 | 238 | -83.333% |
| 2026-07-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 1 | 238 | -93.023% |
| 2026-07-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +13.889% | 5 | 238 | -92.683% |
| 2026-07-24 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | -26.531% | 2 | 237 | -91.667% |
| 2026-07-14 | 0.3900 | 0.4900 | 0.3900 | 0.4900 | +8.889% | 18 | 229 | -93.878% |
| 2026-07-13 | 0.4600 | 0.4600 | 0.4000 | 0.4500 | -19.643% | 29 | 205 | -93.333% |
| 2026-07-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 3 | 202 | -94.643% |
| 2026-07-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +16.327% | 20 | 202 | -94.737% |
| 2026-07-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 1 | 202 | -93.878% |
| 2026-06-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 3 | 205 | -94.231% |
| 2026-06-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -12.903% | 1 | 204 | -94.444% |
| 2026-06-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +10.714% | 2 | 202 | -95.161% |
| 2026-06-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -24.324% | 1 | 201 | -94.643% |
| 2026-06-10 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | +13.846% | 3 | 204 | -95.946% |
| 2026-06-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +10.169% | 1 | 203 | -95.385% |
| 2026-06-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 1 | 202 | -94.915% |
| 2026-06-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 1 | 201 | -95.000% |
| 2026-05-22 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | +23.077% | 23 | 198 | -96.250% |
| 2026-05-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 198 | -95.385% |
| 2026-05-13 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -19.753% | 20 | 198 | -95.385% |
| 2026-05-08 | 0.8100 | 0.8100 | 0.7200 | 0.8100 | -39.552% | 3 | 195 | -96.296% |
| 2026-04-21 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | +11.667% | 2 | 195 | -97.761% |
| 2026-04-17 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -14.894% | 2 | 195 | -97.500% |
| 2026-04-16 | 1.5700 | 1.5700 | 1.4100 | 1.4100 | -16.071% | 3 | 196 | -97.872% |
| 2026-04-15 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.545% | 3 | 195 | -98.214% |
| 2026-04-14 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -17.371% | 10 | 195 | -98.295% |
| 2026-04-09 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -29.000% | 10 | 195 | -98.592% |
| 2026-04-01 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | -23.858% | 130 | 185 | -99.000% |
| 2026-03-27 | 3.9000 | 3.9400 | 3.9000 | 3.9400 | +11.615% | 10 | 196 | -99.239% |
| 2026-03-26 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +5.373% | 5 | 196 | -99.150% |
| 2026-03-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -11.842% | 10 | 201 | -99.104% |
| 2026-03-06 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -14.027% | 30 | 201 | -99.211% |
| 2026-03-03 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +28.116% | 5 | 186 | -99.321% |
| 2026-02-26 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | +5.505% | 20 | 181 | -99.130% |
| 2026-02-24 | 3.3500 | 3.3500 | 3.2700 | 3.2700 | -9.669% | 47 | 181 | -99.083% |
| 2026-02-20 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +3.429% | 1 | 155 | -99.171% |
| 2026-02-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +10.063% | 128 | 155 | -99.143% |
| 2026-02-11 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +4.262% | 1 | 58 | -99.057% |
| 2026-02-10 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -3.175% | 10 | 58 | -99.016% |
| 2026-02-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -11.268% | 10 | 53 | -99.048% |
| 2026-02-06 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -17.824% | 10 | 48 | -99.155% |
| 2026-02-05 | 3.7500 | 4.3800 | 3.7500 | 4.3200 | +9.367% | 12 | 43 | -99.306% |
| 2026-02-04 | 3.4000 | 3.9500 | 3.4000 | 3.9500 | +26.198% | 32 | 37 | -99.241% |
| 2026-01-09 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -3.096% | 2 | 26 | -99.042% |
| 2026-01-08 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -11.507% | 1 | 26 | -99.071% |
| 2026-01-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +12.308% | 1 | 25 | -99.178% |
| 2025-12-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 1 | 24 | -99.077% |
| 2025-12-26 | 3.3500 | 3.3600 | 3.3500 | 3.3500 | +0.299% | 3 | 23 | -99.104% |
| 2025-12-24 | 3.3000 | 3.3400 | 3.3000 | 3.3400 | -0.299% | 10 | 16 | -99.102% |
| 2025-12-22 | 3.4000 | 3.4100 | 3.3500 | 3.3500 | 0.000% | 31 | 16 | -99.104% |