Dark

AMD20261120P100
AMD Nov 20 2026 100.00 Put (AMD261120P00100000)
option OPRA

EOD

Sep 3, 2026

0.0500-28.571%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.0800	0.0500	0.0500	-28.571%	10	1,195	0.000%
2026-08-28	0.0700	0.0700	0.0700	0.0700	+40.000%	28	1,185	-28.571%
2026-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,157	0.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-28.571%	2	1,156	0.000%
2026-08-21	0.0700	0.0700	0.0700	0.0700	-12.500%	5	1,156	-28.571%
2026-08-14	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,156	-37.500%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-16.667%	5	1,157	-50.000%
2026-08-12	0.1200	0.1200	0.1200	0.1200	+20.000%	5	1,157	-58.333%
2026-08-11	0.2000	0.2000	0.1000	0.1000	-41.176%	12	1,152	-50.000%
2026-08-10	0.2000	0.2000	0.1000	0.1700	+41.667%	226	1,148	-70.588%
2026-08-07	0.1000	0.1900	0.1000	0.1200	-47.826%	362	1,064	-58.333%
2026-08-06	0.2900	0.2900	0.1900	0.2300	+35.294%	6	850	-78.261%
2026-08-05	0.1500	0.3700	0.1500	0.1700	-34.615%	110	847	-70.588%
2026-08-03	0.2300	0.2600	0.2200	0.2600	-10.345%	5	747	-80.769%
2026-07-31	0.3100	0.3600	0.1900	0.2900	-3.333%	22	747	-82.759%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-11.765%	14	743	-83.333%
2026-07-29	0.3000	0.3800	0.2600	0.3400	-8.108%	16	736	-85.294%
2026-07-28	0.3800	0.3800	0.3700	0.3700	-5.128%	2	735	-86.486%
2026-07-27	0.3900	0.3900	0.3300	0.3900	-17.021%	3	735	-87.179%
2026-07-21	0.4700	0.4700	0.4700	0.4700	+14.634%	1	733	-89.362%
2026-07-20	0.4100	0.4100	0.4100	0.4100	0.000%	2	732	-87.805%
2026-07-17	0.4500	0.4500	0.4100	0.4100	+13.889%	2	732	-87.805%
2026-07-16	0.5200	0.5200	0.3600	0.3600	-10.000%	2	731	-86.111%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-51.807%	1	731	-87.500%
2026-07-14	0.8300	0.8300	0.8300	0.8300	+76.596%	2	730	-93.976%
2026-07-10	0.4700	0.4700	0.4700	0.4700	-14.545%	2	732	-89.362%
2026-07-09	0.5400	0.5500	0.5400	0.5500	+19.565%	5	734	-90.909%
2026-07-08	0.4600	0.4600	0.4600	0.4600	-43.210%	1	732	-89.130%
2026-07-07	0.8100	0.8100	0.8100	0.8100	+62.000%	3	732	-93.827%
2026-07-06	0.4800	0.5000	0.4800	0.5000	+19.048%	3	735	-90.000%
2026-07-02	0.4500	0.4700	0.4200	0.4200	+2.439%	36	733	-88.095%
2026-07-01	0.1000	0.4400	0.1000	0.4100	-2.381%	12	733	-87.805%
2026-06-30	0.4400	0.4600	0.4000	0.4200	-16.000%	10	724	-88.095%
2026-06-29	0.5000	0.5700	0.5000	0.5000	-20.635%	3	730	-90.000%
2026-06-26	0.6300	0.6300	0.6300	0.6300	-10.000%	1	730	-92.063%
2026-06-24	0.7000	0.7000	0.7000	0.7000	+20.690%	2	730	-92.857%
2026-06-23	0.9000	0.9000	0.5800	0.5800	-3.333%	4	730	-91.379%
2026-06-16	0.6000	0.6000	0.6000	0.6000	-17.808%	1	729	-91.667%
2026-06-11	0.7300	0.7300	0.7300	0.7300	+2.817%	1	728	-93.151%
2026-06-10	0.6100	0.7200	0.6100	0.7100	+7.576%	36	729	-92.958%
2026-06-08	0.5000	0.7700	0.5000	0.6600	-8.333%	11	721	-92.424%
2026-06-05	0.6000	0.9000	0.6000	0.7200	+28.571%	33	729	-93.056%
2026-06-04	0.5600	0.5600	0.5600	0.5600	-16.418%	15	728	-91.071%
2026-06-03	0.6700	0.6700	0.6700	0.6700	-2.899%	1	721	-92.537%
2026-05-22	0.8900	0.9400	0.6900	0.6900	+7.812%	14	725	-92.754%
2026-05-21	0.6800	0.6800	0.6400	0.6400	-4.478%	14	734	-92.188%
2026-05-20	0.5800	0.6700	0.5800	0.6700	-2.899%	4	734	-92.537%
2026-05-18	0.7400	0.8200	0.5000	0.6900	+15.000%	13	723	-92.754%
2026-05-14	0.5500	0.6300	0.5500	0.6000	0.000%	24	723	-91.667%
2026-05-13	0.6000	0.6000	0.6000	0.6000	-20.000%	4	727	-91.667%
2026-05-12	0.6000	0.7500	0.6000	0.7500	+15.385%	12	727	-93.333%
2026-05-08	0.6700	0.6700	0.6500	0.6500	+1.563%	6	727	-92.308%
2026-05-07	0.6400	0.6400	0.6400	0.6400	-8.571%	2	727	-92.188%
2026-05-06	0.4700	0.7000	0.4700	0.7000	-12.500%	2	726	-92.857%
2026-05-04	0.7600	0.8000	0.7600	0.8000	-5.882%	10	728	-93.750%
2026-04-29	0.7600	0.8500	0.6600	0.8500	+3.659%	41	722	-94.118%
2026-04-28	0.8000	0.8800	0.8000	0.8200	0.000%	13	713	-93.902%
2026-04-27	0.7600	0.9600	0.6400	0.8200	-2.381%	6	714	-93.902%
2026-04-24	0.8000	1.0300	0.8000	0.8400	-25.664%	65	715	-94.048%
2026-04-22	1.1300	1.1300	1.1300	1.1300	-3.419%	1	730	-95.575%
2026-04-21	1.1100	1.2300	1.1100	1.1700	+4.464%	9	731	-95.726%
2026-04-20	1.1500	1.1500	1.1200	1.1200	-3.448%	11	732	-95.536%
2026-04-17	1.1200	1.1600	1.1200	1.1600	-15.942%	12	732	-95.690%
2026-04-15	1.4000	1.4500	1.3800	1.3800	-15.337%	16	733	-96.377%
2026-04-13	1.7300	1.7300	1.6300	1.6300	-12.366%	18	733	-96.933%
2026-04-09	1.8600	1.8600	1.8600	1.8600	-19.130%	2	725	-97.312%
2026-04-06	2.3000	2.3000	2.3000	2.3000	-9.091%	1	725	-97.826%
2026-04-01	2.5400	2.5400	2.5300	2.5300	-30.685%	10	724	-98.024%
2026-03-30	3.5000	3.6700	3.5000	3.6500	+10.942%	4	727	-98.630%
2026-03-27	3.2800	3.2900	3.2800	3.2900	+9.667%	22	731	-98.480%
2026-03-26	2.5400	3.0000	2.5400	3.0000	+25.523%	47	711	-98.333%
2026-03-25	2.3800	2.3900	2.3800	2.3900	-20.333%	4	676	-97.908%
2026-03-24	2.8000	3.0000	2.8000	3.0000	+3.448%	2	678	-98.333%
2026-03-19	3.3000	3.3000	2.9000	2.9000	+2.473%	161	677	-98.276%
2026-03-18	2.9100	2.9100	2.8300	2.8300	-19.373%	106	643	-98.233%
2026-03-13	3.4500	3.5100	3.4500	3.5100	+19.388%	40	594	-98.575%
2026-03-11	2.9400	2.9400	2.9400	2.9400	0.000%	1	581	-98.299%
2026-03-10	3.0600	3.0600	2.9400	2.9400	-14.783%	11	581	-98.299%
2026-03-09	3.4500	3.4500	3.4500	3.4500	-10.390%	15	583	-98.551%
2026-03-06	3.3500	3.8500	3.2500	3.8500	+37.500%	57	568	-98.701%
2026-03-04	2.8000	2.8000	2.8000	2.8000	-9.091%	4	564	-98.214%
2026-03-02	3.1000	3.1000	3.0800	3.0800	+6.944%	12	568	-98.377%
2026-02-26	2.8900	2.8900	2.8800	2.8800	+7.063%	11	561	-98.264%
2026-02-24	2.5500	2.8300	2.5500	2.6900	-16.718%	39	566	-98.141%
2026-02-23	3.2500	3.3000	3.2200	3.2300	+5.212%	78	546	-98.452%
2026-02-20	3.0000	3.0700	3.0000	3.0700	+1.656%	41	483	-98.371%
2026-02-19	3.0000	3.0200	3.0000	3.0200	-5.625%	10	462	-98.344%
2026-02-18	2.9900	3.2000	2.9900	3.2000	+9.215%	11	457	-98.438%
2026-02-17	3.4000	3.4000	2.9200	2.9300	+1.034%	21	451	-98.294%
2026-02-13	2.9000	2.9000	2.9000	2.9000	-6.452%	1	440	-98.276%
2026-02-12	3.0500	3.1000	3.0500	3.1000	+19.231%	13	440	-98.387%
2026-02-10	2.6000	2.6000	2.6000	2.6000	-10.653%	5	432	-98.077%
2026-02-06	3.0600	3.0600	2.8100	2.9100	-19.391%	120	432	-98.282%
2026-02-05	3.2000	3.7400	3.2000	3.6100	+11.765%	84	330	-98.615%
2026-02-04	2.6200	3.3000	2.6200	3.2300	+53.810%	106	278	-98.452%
2026-02-03	2.1000	2.1000	2.1000	2.1000	+5.000%	1	213	-97.619%
2026-01-30	2.0000	2.0000	2.0000	2.0000	+8.108%	2	213	-97.500%
2026-01-29	1.8500	1.8500	1.8500	1.8500	-8.867%	2	211	-97.297%
2026-01-26	2.0200	2.0300	2.0100	2.0300	+11.538%	4	213	-97.537%
2026-01-23	1.8200	1.8200	1.8200	1.8200	-5.699%	1	210	-97.253%
2026-01-21	1.9300	1.9300	1.9300	1.9300	-15.351%	5	210	-97.409%
2026-01-20	2.2800	2.2800	2.2800	2.2800	+16.923%	1	205	-97.807%
2026-01-16	2.1000	2.1000	1.9500	1.9500	-6.250%	6	204	-97.436%
2026-01-15	2.0700	2.0800	2.0700	2.0800	-15.447%	5	204	-97.596%
2026-01-12	2.4600	2.4600	2.4600	2.4600	-5.385%	1	199	-97.967%
2026-01-09	2.5800	2.6000	2.5800	2.6000	-6.475%	2	198	-98.077%
2026-01-08	2.9000	2.9500	2.7800	2.7800	0.000%	27	198	-98.201%
2026-01-07	3.0900	3.0900	2.7300	2.7800	-10.323%	18	185	-98.201%
2026-01-06	2.8600	3.1000	2.8600	3.1000	+11.511%	3	181	-98.387%
2026-01-05	2.7300	2.7800	2.7200	2.7800	-0.714%	3	178	-98.201%
2025-12-31	2.8000	2.8000	2.8000	2.8000	+0.358%	1	178	-98.214%
2025-12-29	2.7900	2.7900	2.7900	2.7900	-4.124%	1	178	-98.208%
2025-12-26	2.8000	2.9100	2.8000	2.9100	+2.105%	3	177	-98.282%
2025-12-23	2.7900	2.8500	2.7900	2.8500	0.000%	41	174	-98.246%
2025-12-22	2.5100	2.8800	2.5100	2.8500	-11.215%	112	134	-98.246%
2025-12-19	3.0500	3.2100	2.9100	3.2100	-4.179%	53	53	-98.442%
2025-12-18	3.4000	3.4000	3.3500	3.3500	-9.459%	20	26	-98.507%
2025-12-17	3.6000	3.7000	3.6000	3.7000	0.000%	31	16	-98.649%