AMD261120P00100000
AMD Nov 20 2026 100.00 Put
optionOPRA
EODOct 22, 2026
0.06USD+500.000%(+0.05)3Vol1,194OI
AMD261120P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | +500.000% | 3 | 1,195 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,196 | +500.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 1,194 | +200.000% |
| 2026-10-08 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 25 | 1,215 | +100.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 18 | 1,212 | +500.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,211 | +100.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,210 | +100.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 1,210 | +100.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 16 | 1,194 | +100.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 3 | 1,197 | +500.000% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 1,197 | +100.000% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 1,197 | +100.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 4 | 1,197 | +500.000% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 1,195 | +20.000% |
| 2026-09-04 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 13 | 1,195 | +20.000% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 10 | 1,185 | +20.000% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 28 | 1,157 | -14.286% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,156 | +20.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 1,156 | +20.000% |
| 2026-08-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 5 | 1,156 | -14.286% |
| 2026-08-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 1,157 | -25.000% |
| 2026-08-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 5 | 1,157 | -40.000% |
| 2026-08-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 5 | 1,152 | -50.000% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -41.176% | 12 | 1,148 | -40.000% |
| 2026-08-10 | 0.2000 | 0.2000 | 0.1000 | 0.1700 | +41.667% | 226 | 1,064 | -64.706% |
| 2026-08-07 | 0.1000 | 0.1900 | 0.1000 | 0.1200 | -47.826% | 362 | 850 | -50.000% |
| 2026-08-06 | 0.2900 | 0.2900 | 0.1900 | 0.2300 | +35.294% | 6 | 847 | -73.913% |
| 2026-08-05 | 0.1500 | 0.3700 | 0.1500 | 0.1700 | -34.615% | 110 | 747 | -64.706% |
| 2026-08-03 | 0.2300 | 0.2600 | 0.2200 | 0.2600 | -10.345% | 5 | 747 | -76.923% |
| 2026-07-31 | 0.3100 | 0.3600 | 0.1900 | 0.2900 | -3.333% | 22 | 743 | -79.310% |
| 2026-07-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 14 | 736 | -80.000% |
| 2026-07-29 | 0.3000 | 0.3800 | 0.2600 | 0.3400 | -8.108% | 16 | 735 | -82.353% |
| 2026-07-28 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -5.128% | 2 | 735 | -83.784% |
| 2026-07-27 | 0.3900 | 0.3900 | 0.3300 | 0.3900 | -17.021% | 3 | 733 | -84.615% |
| 2026-07-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +14.634% | 1 | 732 | -87.234% |
| 2026-07-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 2 | 732 | -85.366% |
| 2026-07-17 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | +13.889% | 2 | 731 | -85.366% |
| 2026-07-16 | 0.5200 | 0.5200 | 0.3600 | 0.3600 | -10.000% | 2 | 731 | -83.333% |
| 2026-07-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -51.807% | 1 | 730 | -85.000% |
| 2026-07-14 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +76.596% | 2 | 732 | -92.771% |
| 2026-07-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 2 | 734 | -87.234% |
| 2026-07-09 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +19.565% | 5 | 732 | -89.091% |
| 2026-07-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -43.210% | 1 | 732 | -86.957% |
| 2026-07-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +62.000% | 3 | 735 | -92.593% |
| 2026-07-06 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +19.048% | 3 | 734 | -88.000% |
| 2026-07-02 | 0.4500 | 0.4700 | 0.4200 | 0.4200 | +2.439% | 36 | 733 | -85.714% |
| 2026-07-01 | 0.1000 | 0.4400 | 0.1000 | 0.4100 | -2.381% | 12 | 724 | -85.366% |
| 2026-06-30 | 0.4400 | 0.4600 | 0.4000 | 0.4200 | -16.000% | 10 | 730 | -85.714% |
| 2026-06-29 | 0.5000 | 0.5700 | 0.5000 | 0.5000 | -20.635% | 3 | 730 | -88.000% |
| 2026-06-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 1 | 730 | -90.476% |
| 2026-06-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +20.690% | 2 | 730 | -91.429% |
| 2026-06-23 | 0.9000 | 0.9000 | 0.5800 | 0.5800 | -3.333% | 4 | 729 | -89.655% |
| 2026-06-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -17.808% | 1 | 728 | -90.000% |
| 2026-06-11 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +2.817% | 1 | 729 | -91.781% |
| 2026-06-10 | 0.6100 | 0.7200 | 0.6100 | 0.7100 | +7.576% | 36 | 721 | -91.549% |
| 2026-06-08 | 0.5000 | 0.7700 | 0.5000 | 0.6600 | -8.333% | 11 | 729 | -90.909% |
| 2026-06-05 | 0.6000 | 0.9000 | 0.6000 | 0.7200 | +28.571% | 33 | 728 | -91.667% |
| 2026-06-04 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -16.418% | 15 | 721 | -89.286% |
| 2026-06-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.899% | 1 | 721 | -91.045% |
| 2026-05-22 | 0.8900 | 0.9400 | 0.6900 | 0.6900 | +7.812% | 14 | 725 | -91.304% |
| 2026-05-21 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | -4.478% | 14 | 734 | -90.625% |
| 2026-05-20 | 0.5800 | 0.6700 | 0.5800 | 0.6700 | -2.899% | 4 | 733 | -91.045% |
| 2026-05-18 | 0.7400 | 0.8200 | 0.5000 | 0.6900 | +15.000% | 13 | 723 | -91.304% |
| 2026-05-14 | 0.5500 | 0.6300 | 0.5500 | 0.6000 | 0.000% | 24 | 723 | -90.000% |
| 2026-05-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 4 | 727 | -90.000% |
| 2026-05-12 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +15.385% | 12 | 727 | -92.000% |
| 2026-05-08 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | +1.563% | 6 | 727 | -90.769% |
| 2026-05-07 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 2 | 726 | -90.625% |
| 2026-05-06 | 0.4700 | 0.7000 | 0.4700 | 0.7000 | -12.500% | 2 | 728 | -91.429% |
| 2026-05-04 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | -5.882% | 10 | 722 | -92.500% |
| 2026-04-29 | 0.7600 | 0.8500 | 0.6600 | 0.8500 | +3.659% | 41 | 722 | -92.941% |
| 2026-04-28 | 0.8000 | 0.8800 | 0.8000 | 0.8200 | 0.000% | 13 | 713 | -92.683% |
| 2026-04-27 | 0.7600 | 0.9600 | 0.6400 | 0.8200 | -2.381% | 6 | 714 | -92.683% |
| 2026-04-24 | 0.8000 | 1.0300 | 0.8000 | 0.8400 | -25.664% | 65 | 715 | -92.857% |
| 2026-04-22 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -3.419% | 1 | 730 | -94.690% |
| 2026-04-21 | 1.1100 | 1.2300 | 1.1100 | 1.1700 | +4.464% | 9 | 731 | -94.872% |
| 2026-04-20 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -3.448% | 11 | 732 | -94.643% |
| 2026-04-17 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | -15.942% | 12 | 732 | -94.828% |
| 2026-04-15 | 1.4000 | 1.4500 | 1.3800 | 1.3800 | -15.337% | 16 | 733 | -95.652% |
| 2026-04-13 | 1.7300 | 1.7300 | 1.6300 | 1.6300 | -12.366% | 18 | 733 | -96.319% |
| 2026-04-09 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -19.130% | 2 | 725 | -96.774% |
| 2026-04-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.091% | 1 | 725 | -97.391% |
| 2026-04-01 | 2.5400 | 2.5400 | 2.5300 | 2.5300 | -30.685% | 10 | 724 | -97.628% |
| 2026-03-30 | 3.5000 | 3.6700 | 3.5000 | 3.6500 | +10.942% | 4 | 727 | -98.356% |
| 2026-03-27 | 3.2800 | 3.2900 | 3.2800 | 3.2900 | +9.667% | 22 | 731 | -98.176% |
| 2026-03-26 | 2.5400 | 3.0000 | 2.5400 | 3.0000 | +25.523% | 47 | 711 | -98.000% |
| 2026-03-25 | 2.3800 | 2.3900 | 2.3800 | 2.3900 | -20.333% | 4 | 676 | -97.490% |
| 2026-03-24 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +3.448% | 2 | 678 | -98.000% |
| 2026-03-19 | 3.3000 | 3.3000 | 2.9000 | 2.9000 | +2.473% | 161 | 677 | -97.931% |
| 2026-03-18 | 2.9100 | 2.9100 | 2.8300 | 2.8300 | -19.373% | 106 | 643 | -97.880% |
| 2026-03-13 | 3.4500 | 3.5100 | 3.4500 | 3.5100 | +19.388% | 40 | 594 | -98.291% |
| 2026-03-11 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.000% | 1 | 581 | -97.959% |
| 2026-03-10 | 3.0600 | 3.0600 | 2.9400 | 2.9400 | -14.783% | 11 | 581 | -97.959% |
| 2026-03-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -10.390% | 15 | 583 | -98.261% |
| 2026-03-06 | 3.3500 | 3.8500 | 3.2500 | 3.8500 | +37.500% | 57 | 568 | -98.442% |
| 2026-03-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.091% | 4 | 564 | -97.857% |
| 2026-03-02 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | +6.944% | 12 | 568 | -98.052% |
| 2026-02-26 | 2.8900 | 2.8900 | 2.8800 | 2.8800 | +7.063% | 11 | 561 | -97.917% |
| 2026-02-24 | 2.5500 | 2.8300 | 2.5500 | 2.6900 | -16.718% | 39 | 566 | -97.770% |
| 2026-02-23 | 3.2500 | 3.3000 | 3.2200 | 3.2300 | +5.212% | 78 | 546 | -98.142% |
| 2026-02-20 | 3.0000 | 3.0700 | 3.0000 | 3.0700 | +1.656% | 41 | 483 | -98.046% |
| 2026-02-19 | 3.0000 | 3.0200 | 3.0000 | 3.0200 | -5.625% | 10 | 462 | -98.013% |
| 2026-02-18 | 2.9900 | 3.2000 | 2.9900 | 3.2000 | +9.215% | 11 | 457 | -98.125% |
| 2026-02-17 | 3.4000 | 3.4000 | 2.9200 | 2.9300 | +1.034% | 21 | 451 | -97.952% |
| 2026-02-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 1 | 440 | -97.931% |
| 2026-02-12 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +19.231% | 13 | 440 | -98.065% |
| 2026-02-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.653% | 5 | 432 | -97.692% |
| 2026-02-06 | 3.0600 | 3.0600 | 2.8100 | 2.9100 | -19.391% | 120 | 432 | -97.938% |
| 2026-02-05 | 3.2000 | 3.7400 | 3.2000 | 3.6100 | +11.765% | 84 | 330 | -98.338% |
| 2026-02-04 | 2.6200 | 3.3000 | 2.6200 | 3.2300 | +53.810% | 106 | 278 | -98.142% |
| 2026-02-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 1 | 213 | -97.143% |
| 2026-01-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 2 | 213 | -97.000% |
| 2026-01-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -8.867% | 2 | 211 | -96.757% |
| 2026-01-26 | 2.0200 | 2.0300 | 2.0100 | 2.0300 | +11.538% | 4 | 213 | -97.044% |
| 2026-01-23 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -5.699% | 1 | 210 | -96.703% |
| 2026-01-21 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -15.351% | 5 | 210 | -96.891% |
| 2026-01-20 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +16.923% | 1 | 205 | -97.368% |
| 2026-01-16 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | -6.250% | 6 | 204 | -96.923% |
| 2026-01-15 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | -15.447% | 5 | 204 | -97.115% |
| 2026-01-12 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -5.385% | 1 | 199 | -97.561% |
| 2026-01-09 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | -6.475% | 2 | 198 | -97.692% |
| 2026-01-08 | 2.9000 | 2.9500 | 2.7800 | 2.7800 | 0.000% | 27 | 198 | -97.842% |
| 2026-01-07 | 3.0900 | 3.0900 | 2.7300 | 2.7800 | -10.323% | 18 | 185 | -97.842% |
| 2026-01-06 | 2.8600 | 3.1000 | 2.8600 | 3.1000 | +11.511% | 3 | 181 | -98.065% |
| 2026-01-05 | 2.7300 | 2.7800 | 2.7200 | 2.7800 | -0.714% | 3 | 178 | -97.842% |
| 2025-12-31 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.358% | 1 | 178 | -97.857% |
| 2025-12-29 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -4.124% | 1 | 178 | -97.849% |
| 2025-12-26 | 2.8000 | 2.9100 | 2.8000 | 2.9100 | +2.105% | 3 | 177 | -97.938% |
| 2025-12-23 | 2.7900 | 2.8500 | 2.7900 | 2.8500 | 0.000% | 41 | 174 | -97.895% |
| 2025-12-22 | 2.5100 | 2.8800 | 2.5100 | 2.8500 | -11.215% | 112 | 134 | -97.895% |
| 2025-12-19 | 3.0500 | 3.2100 | 2.9100 | 3.2100 | -4.179% | 53 | 53 | -98.131% |
| 2025-12-18 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -9.459% | 20 | 26 | -98.209% |
| 2025-12-17 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | 0.000% | 31 | 16 | -98.378% |