AMD261120C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1000 | 0.1900 | 0.1000 | 0.1400 | +40.000% | 4 | 354 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +42.857% | 2 | 354 | +40.000% |
| 2026-10-20 | 0.1000 | 0.1200 | 0.0700 | 0.0700 | -30.000% | 9 | 351 | +100.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -28.571% | 3 | 352 | +40.000% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.1000 | 0.1400 | +7.692% | 11 | 351 | 0.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -58.065% | 3 | 351 | +7.692% |
| 2026-10-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 351 | -54.839% |
| 2026-10-09 | 0.5200 | 0.5200 | 0.3000 | 0.3000 | -45.455% | 11 | 341 | -53.333% |
| 2026-10-08 | 0.9000 | 0.9200 | 0.5500 | 0.5500 | -52.586% | 33 | 329 | -74.545% |
| 2026-10-07 | 1.2000 | 1.2000 | 1.0200 | 1.1600 | -18.881% | 8 | 329 | -87.931% |
| 2026-10-06 | 1.1600 | 1.6500 | 1.1600 | 1.4300 | +18.182% | 7 | 323 | -90.210% |
| 2026-10-05 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -12.950% | 2 | 325 | -88.430% |
| 2026-10-02 | 1.7500 | 1.7500 | 1.3900 | 1.3900 | +16.807% | 2 | 324 | -89.928% |
| 2026-09-29 | 1.6200 | 1.6200 | 1.1900 | 1.1900 | -20.667% | 2 | 325 | -88.235% |
| 2026-09-28 | 1.9000 | 1.9000 | 1.5000 | 1.5000 | -19.786% | 2 | 324 | -90.667% |
| 2026-09-24 | 1.8700 | 1.8800 | 1.8700 | 1.8700 | -12.207% | 72 | 267 | -92.513% |
| 2026-09-23 | 2.6500 | 2.6500 | 2.1000 | 2.1300 | -22.263% | 115 | 174 | -93.427% |
| 2026-09-22 | 2.4800 | 2.7600 | 2.2700 | 2.7400 | +21.239% | 8 | 176 | -94.891% |
| 2026-09-21 | 1.2900 | 2.5200 | 1.2700 | 2.2600 | +343.137% | 54 | 177 | -93.805% |
| 2026-09-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -23.881% | 3 | 177 | -72.549% |
| 2026-09-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +48.889% | 1 | 177 | -79.104% |
| 2026-09-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +87.500% | 1 | 176 | -68.889% |
| 2026-09-14 | 0.3700 | 0.3700 | 0.2400 | 0.2400 | -58.621% | 4 | 175 | -41.667% |
| 2026-09-10 | 0.7400 | 0.7400 | 0.5200 | 0.5800 | -49.123% | 14 | 181 | -75.862% |
| 2026-09-09 | 0.8000 | 1.1400 | 0.8000 | 1.1400 | +22.581% | 3 | 180 | -87.719% |
| 2026-09-08 | 0.7300 | 0.9300 | 0.7300 | 0.9300 | +272.000% | 3 | 180 | -84.946% |
| 2026-09-04 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +8.696% | 3 | 180 | -44.000% |
| 2026-09-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 4 | 178 | -39.130% |
| 2026-09-02 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -51.220% | 11 | 168 | -30.000% |
| 2026-08-31 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | -26.786% | 3 | 168 | -65.854% |
| 2026-08-28 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | -37.778% | 32 | 168 | -75.000% |
| 2026-08-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +50.000% | 2 | 169 | -84.444% |
| 2026-08-24 | 0.6500 | 0.6900 | 0.6000 | 0.6000 | -40.000% | 5 | 170 | -76.667% |
| 2026-08-21 | 0.8000 | 1.0100 | 0.8000 | 1.0000 | -3.846% | 6 | 167 | -86.000% |
| 2026-08-19 | 1.0100 | 1.0400 | 1.0100 | 1.0400 | -20.611% | 2 | 167 | -86.538% |
| 2026-08-18 | 1.3600 | 1.3700 | 1.3100 | 1.3100 | -39.070% | 30 | 159 | -89.313% |
| 2026-08-17 | 2.6500 | 2.6500 | 2.1500 | 2.1500 | -20.664% | 102 | 152 | -93.488% |
| 2026-08-14 | 2.8700 | 2.8700 | 2.4500 | 2.7100 | +38.265% | 338 | 115 | -94.834% |
| 2026-08-12 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -1.508% | 2 | 113 | -92.857% |
| 2026-08-10 | 2.3300 | 2.3300 | 1.9900 | 1.9900 | -66.271% | 2 | 112 | -92.965% |
| 2026-08-05 | 5.7000 | 5.9000 | 5.3000 | 5.9000 | -31.155% | 6 | 106 | -97.627% |
| 2026-08-04 | 6.8000 | 8.5700 | 6.8000 | 8.5700 | +90.444% | 20 | 108 | -98.366% |
| 2026-08-03 | 3.3000 | 4.6000 | 3.1500 | 4.5000 | -15.094% | 46 | 73 | -96.889% |
| 2026-07-31 | 6.2500 | 6.2500 | 5.3000 | 5.3000 | +1.923% | 4 | 75 | -97.358% |
| 2026-07-30 | 4.0000 | 5.9500 | 4.0000 | 5.2000 | +57.576% | 57 | 45 | -97.308% |
| 2026-07-29 | 2.9000 | 3.3000 | 2.9000 | 3.3000 | -18.519% | 10 | 36 | -95.758% |
| 2026-07-28 | 4.3100 | 4.3100 | 4.0500 | 4.0500 | -42.553% | 6 | 32 | -96.543% |
| 2026-07-27 | 7.7000 | 7.7000 | 6.2000 | 7.0500 | -38.158% | 11 | 23 | -98.014% |
| 2026-07-24 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -24.252% | 2 | 21 | -98.772% |
| 2026-07-23 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -7.385% | 2 | 23 | -99.070% |
| 2026-07-22 | 15.5500 | 16.2500 | 15.5500 | 16.2500 | +25.969% | 3 | 26 | -99.138% |
| 2026-07-21 | 13.6500 | 13.6500 | 12.9000 | 12.9000 | +6.173% | 20 | 19 | -98.915% |
| 2026-07-20 | 12.1100 | 12.1500 | 12.1100 | 12.1500 | -38.010% | 2 | 19 | -98.848% |
| 2026-07-09 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +26.452% | 2 | 19 | -99.286% |
| 2026-07-07 | 16.5000 | 16.5000 | 15.5000 | 15.5000 | -29.896% | 2 | 17 | -99.097% |
| 2026-07-06 | 23.7200 | 23.7200 | 22.1100 | 22.1100 | +47.302% | 2 | 19 | -99.367% |
| 2026-07-02 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -43.316% | 1 | 18 | -99.067% |
| 2026-06-30 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | +46.622% | 1 | 17 | -99.471% |
| 2026-06-29 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | +9.455% | 1 | 18 | -99.225% |
| 2026-06-24 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -15.254% | 1 | 17 | -99.152% |
| 2026-06-23 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -16.972% | 2 | 17 | -99.281% |
| 2026-06-22 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +16.667% | 1 | 16 | -99.403% |
| 2026-06-16 | 20.1500 | 20.1500 | 20.0800 | 20.1000 | -3.365% | 18 | 2 | -99.303% |
| 2026-05-28 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +8.616% | 2 | 1 | -99.327% |
| 2026-05-27 | 19.2000 | 19.2000 | 19.1500 | 19.1500 | 0.000% | 2 | 0 | -99.269% |