AMD261120C00980000
AMD Nov 20 2026 980.00 Call
optionOPRA
EODOct 23, 2026
0.16USD+6.667%(+0.01)1Vol285OI
AMD261120C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 285 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1500 | 0.0700 | 0.1500 | +25.000% | 6 | 285 | +6.667% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.1100 | 0.1200 | +33.333% | 11 | 285 | +33.333% |
| 2026-10-20 | 0.1300 | 0.1400 | 0.0900 | 0.0900 | -18.182% | 5 | 286 | +77.778% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 286 | +45.455% |
| 2026-10-15 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | -48.000% | 2 | 286 | +23.077% |
| 2026-10-13 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | -10.714% | 4 | 285 | -36.000% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -30.000% | 1 | 285 | -42.857% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -59.184% | 1 | 286 | -60.000% |
| 2026-10-08 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | -21.600% | 6 | 289 | -83.673% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -24.699% | 2 | 291 | -87.200% |
| 2026-10-06 | 1.4000 | 1.6700 | 1.4000 | 1.6600 | +67.677% | 6 | 287 | -90.361% |
| 2026-10-05 | 1.0000 | 1.0200 | 0.9800 | 0.9900 | -34.000% | 14 | 294 | -83.838% |
| 2026-10-02 | 1.8000 | 1.8100 | 1.4600 | 1.5000 | +8.696% | 46 | 295 | -89.333% |
| 2026-10-01 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +4.545% | 2 | 295 | -88.406% |
| 2026-09-30 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -10.204% | 1 | 295 | -87.879% |
| 2026-09-29 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.289% | 1 | 294 | -89.116% |
| 2026-09-28 | 1.7800 | 1.7800 | 1.3900 | 1.5200 | -49.669% | 14 | 296 | -89.474% |
| 2026-09-25 | 2.9900 | 3.0200 | 2.9900 | 3.0200 | +17.969% | 4 | 298 | -94.702% |
| 2026-09-23 | 2.6200 | 2.6700 | 2.5600 | 2.5600 | -14.094% | 24 | 285 | -93.750% |
| 2026-09-22 | 2.4600 | 2.9900 | 2.4400 | 2.9800 | +22.634% | 6 | 290 | -94.631% |
| 2026-09-21 | 1.4200 | 2.7900 | 1.4100 | 2.4300 | +252.174% | 148 | 253 | -93.416% |
| 2026-09-17 | 0.7800 | 0.7800 | 0.6900 | 0.6900 | +60.465% | 5 | 255 | -76.812% |
| 2026-09-16 | 0.5600 | 0.5600 | 0.4000 | 0.4300 | +16.216% | 3 | 254 | -62.791% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.3700 | 0.3700 | +23.333% | 4 | 251 | -56.757% |
| 2026-09-14 | 0.4300 | 0.4300 | 0.3000 | 0.3000 | -51.613% | 12 | 241 | -46.667% |
| 2026-09-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +8.772% | 1 | 240 | -74.194% |
| 2026-09-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -43.000% | 1 | 240 | -71.930% |
| 2026-09-08 | 0.6800 | 1.0000 | 0.6800 | 1.0000 | +194.118% | 17 | 247 | -84.000% |
| 2026-09-04 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | +61.905% | 3 | 245 | -52.941% |
| 2026-09-03 | 0.2900 | 0.2900 | 0.2100 | 0.2100 | +5.000% | 6 | 243 | -23.810% |
| 2026-09-02 | 0.3400 | 0.3400 | 0.2000 | 0.2000 | -31.034% | 12 | 233 | -20.000% |
| 2026-08-31 | 0.3900 | 0.3900 | 0.2900 | 0.2900 | -60.274% | 2 | 232 | -44.828% |
| 2026-08-24 | 0.8800 | 0.8800 | 0.7000 | 0.7300 | -31.776% | 14 | 226 | -78.082% |
| 2026-08-21 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -3.604% | 2 | 225 | -85.047% |
| 2026-08-19 | 1.1000 | 1.1100 | 1.0700 | 1.1100 | -25.503% | 4 | 223 | -85.586% |
| 2026-08-18 | 1.4700 | 1.5100 | 1.3700 | 1.4900 | -35.217% | 590 | 153 | -89.262% |
| 2026-08-17 | 2.5700 | 2.6600 | 2.3000 | 2.3000 | -25.566% | 115 | 139 | -93.043% |
| 2026-08-14 | 2.6800 | 3.1000 | 2.6100 | 3.0900 | +54.500% | 363 | 46 | -94.822% |
| 2026-08-12 | 1.9600 | 2.0000 | 1.9600 | 2.0000 | -31.507% | 12 | 51 | -92.000% |
| 2026-08-07 | 2.9500 | 2.9500 | 2.9000 | 2.9200 | -67.374% | 4 | 47 | -94.521% |
| 2026-08-04 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +88.421% | 10 | 47 | -98.212% |
| 2026-08-03 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -32.143% | 14 | 35 | -96.632% |
| 2026-07-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +29.630% | 1 | 35 | -97.714% |
| 2026-07-30 | 5.5900 | 6.2500 | 5.4000 | 5.4000 | -14.961% | 14 | 23 | -97.037% |
| 2026-07-27 | 6.3500 | 6.3500 | 6.2300 | 6.3500 | -46.639% | 7 | 23 | -97.480% |
| 2026-07-24 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -10.526% | 2 | 21 | -98.655% |
| 2026-07-23 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -21.765% | 1 | 20 | -98.797% |
| 2026-07-22 | 16.8300 | 17.0000 | 16.8200 | 17.0000 | +57.262% | 6 | 18 | -99.059% |
| 2026-07-17 | 10.0500 | 10.8200 | 10.0500 | 10.8100 | +0.093% | 3 | 17 | -98.520% |
| 2026-07-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -41.304% | 1 | 17 | -98.519% |
| 2026-07-13 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -15.519% | 1 | 16 | -99.130% |
| 2026-07-09 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | +35.955% | 1 | 15 | -99.265% |
| 2026-07-08 | 16.0800 | 16.0800 | 16.0200 | 16.0200 | -4.358% | 2 | 16 | -99.001% |
| 2026-07-07 | 16.7000 | 16.7500 | 16.7000 | 16.7500 | -18.053% | 6 | 16 | -99.045% |
| 2026-07-06 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | +32.469% | 1 | 17 | -99.217% |
| 2026-07-02 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -43.604% | 1 | 16 | -98.963% |
| 2026-06-30 | 24.4000 | 27.3600 | 24.4000 | 27.3600 | +22.307% | 7 | 9 | -99.415% |
| 2026-06-01 | 22.3500 | 22.3700 | 22.3500 | 22.3700 | -5.811% | 2 | 8 | -99.285% |
| 2026-05-28 | 23.9900 | 23.9900 | 23.7500 | 23.7500 | +20.253% | 8 | 2 | -99.326% |
| 2026-05-27 | 19.8500 | 19.8500 | 19.7500 | 19.7500 | 0.000% | 3 | 0 | -99.190% |