AMD261120C00970000
AMD Nov 20 2026 970.00 Call
optionOPRA
EODOct 23, 2026
0.09USD-35.714%(-0.05)5Vol300OI
AMD261120C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -35.714% | 5 | 301 | 0.000% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 302 | -35.714% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | +44.444% | 6 | 303 | -30.769% |
| 2026-10-20 | 0.2400 | 0.2400 | 0.0900 | 0.0900 | -59.091% | 9 | 304 | 0.000% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 1 | 303 | -59.091% |
| 2026-10-15 | 0.2000 | 0.2200 | 0.1500 | 0.1500 | -37.500% | 6 | 302 | -40.000% |
| 2026-10-14 | 0.2000 | 0.2800 | 0.1900 | 0.2400 | -35.135% | 11 | 302 | -62.500% |
| 2026-10-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -61.856% | 1 | 302 | -75.676% |
| 2026-10-08 | 1.1700 | 1.1700 | 0.9400 | 0.9700 | -47.849% | 11 | 306 | -90.722% |
| 2026-10-06 | 1.8600 | 1.8700 | 1.8600 | 1.8600 | +8.772% | 22 | 293 | -95.161% |
| 2026-10-02 | 1.6300 | 1.7200 | 1.6000 | 1.7100 | +11.039% | 45 | 293 | -94.737% |
| 2026-10-01 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -3.145% | 3 | 290 | -94.156% |
| 2026-09-28 | 1.5300 | 1.5900 | 1.5300 | 1.5900 | -48.710% | 8 | 297 | -94.340% |
| 2026-09-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +7.639% | 8 | 289 | -97.097% |
| 2026-09-24 | 3.0500 | 3.0500 | 2.8800 | 2.8800 | +3.226% | 29 | 268 | -96.875% |
| 2026-09-23 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -12.813% | 1 | 268 | -96.774% |
| 2026-09-22 | 2.9900 | 3.2200 | 2.8800 | 3.2000 | -3.323% | 20 | 269 | -97.188% |
| 2026-09-21 | 1.5700 | 3.3100 | 1.5700 | 3.3100 | +461.017% | 101 | 267 | -97.281% |
| 2026-09-18 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -24.359% | 2 | 267 | -84.746% |
| 2026-09-17 | 0.7500 | 0.9400 | 0.7500 | 0.7800 | +36.842% | 4 | 269 | -88.462% |
| 2026-09-16 | 0.4700 | 0.5700 | 0.4700 | 0.5700 | +54.054% | 2 | 269 | -84.211% |
| 2026-09-15 | 0.5700 | 0.5800 | 0.3700 | 0.3700 | -11.905% | 5 | 269 | -75.676% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -46.154% | 5 | 266 | -78.571% |
| 2026-09-11 | 0.5300 | 0.7800 | 0.5300 | 0.7800 | -29.091% | 2 | 264 | -88.462% |
| 2026-09-09 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | +4.762% | 290 | 140 | -91.818% |
| 2026-09-08 | 0.8000 | 1.1100 | 0.8000 | 1.0500 | +320.000% | 7 | 139 | -91.429% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 1 | 139 | -64.000% |
| 2026-09-03 | 0.2400 | 0.2400 | 0.1300 | 0.1800 | -25.000% | 9 | 139 | -50.000% |
| 2026-09-02 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -42.857% | 3 | 139 | -62.500% |
| 2026-09-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -62.832% | 1 | 139 | -78.571% |
| 2026-08-21 | 1.1700 | 1.1700 | 1.1300 | 1.1300 | +11.881% | 9 | 139 | -92.035% |
| 2026-08-20 | 1.1600 | 1.1600 | 1.0100 | 1.0100 | -13.675% | 3 | 138 | -91.089% |
| 2026-08-19 | 1.1600 | 1.1900 | 1.1600 | 1.1700 | -26.875% | 3 | 140 | -92.308% |
| 2026-08-18 | 1.5700 | 1.6300 | 1.4800 | 1.6000 | -34.694% | 428 | 135 | -94.375% |
| 2026-08-17 | 2.4600 | 2.5200 | 2.4400 | 2.4500 | -17.508% | 42 | 119 | -96.327% |
| 2026-08-14 | 2.6700 | 3.0800 | 2.6700 | 2.9700 | +28.017% | 119 | 71 | -96.970% |
| 2026-08-13 | 2.2200 | 2.3200 | 2.2200 | 2.3200 | +63.380% | 2 | 71 | -96.121% |
| 2026-08-11 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | -52.824% | 2 | 71 | -93.662% |
| 2026-08-07 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -65.639% | 1 | 70 | -97.010% |
| 2026-08-04 | 7.5500 | 8.7600 | 7.5500 | 8.7600 | +73.465% | 2 | 68 | -98.973% |
| 2026-08-03 | 4.8000 | 5.0500 | 4.8000 | 5.0500 | -9.821% | 10 | 69 | -98.218% |
| 2026-07-31 | 5.4500 | 5.6000 | 5.3000 | 5.6000 | -14.634% | 3 | 69 | -98.393% |
| 2026-07-27 | 6.6000 | 6.6900 | 6.5200 | 6.5600 | -47.267% | 6 | 69 | -98.628% |
| 2026-07-24 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -24.146% | 3 | 69 | -99.277% |
| 2026-07-21 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -18.408% | 1 | 68 | -99.451% |
| 2026-07-10 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -17.284% | 1 | 67 | -99.552% |
| 2026-07-06 | 24.6500 | 26.2000 | 24.3000 | 24.3000 | +52.160% | 57 | 15 | -99.630% |
| 2026-07-02 | 15.8600 | 15.9700 | 15.8600 | 15.9700 | -14.140% | 2 | 14 | -99.436% |
| 2026-06-25 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -4.370% | 14 | 3 | -99.516% |
| 2026-06-24 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -4.187% | 2 | 1 | -99.537% |
| 2026-05-27 | 20.4000 | 20.4000 | 20.3000 | 20.3000 | 0.000% | 2 | 1 | -99.557% |