AMD261120C00960000
AMD Nov 20 2026 960.00 Call
optionOPRA
EODOct 23, 2026
0.07USD-12.500%(-0.01)7Vol195OI
AMD261120C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1600 | 0.1600 | 0.0600 | 0.0700 | -12.500% | 7 | 193 | 0.000% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -65.217% | 25 | 186 | -12.500% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +64.286% | 1 | 185 | -69.565% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 184 | -50.000% |
| 2026-10-19 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -40.000% | 7 | 179 | -53.333% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +56.250% | 1 | 178 | -72.000% |
| 2026-10-15 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -33.333% | 2 | 177 | -56.250% |
| 2026-10-14 | 0.4600 | 0.4600 | 0.1800 | 0.2400 | -40.000% | 19 | 167 | -70.833% |
| 2026-10-13 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | -13.043% | 4 | 167 | -82.500% |
| 2026-10-12 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -29.231% | 1 | 166 | -84.783% |
| 2026-10-09 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | -21.687% | 3 | 166 | -89.231% |
| 2026-10-08 | 1.3000 | 1.3000 | 0.8300 | 0.8300 | -59.709% | 10 | 165 | -91.566% |
| 2026-10-06 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +70.248% | 1 | 166 | -96.602% |
| 2026-10-05 | 1.5100 | 1.5100 | 1.1900 | 1.2100 | -43.192% | 17 | 166 | -94.215% |
| 2026-10-02 | 2.5200 | 2.5200 | 2.1300 | 2.1300 | +20.339% | 2 | 166 | -96.714% |
| 2026-10-01 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -16.509% | 3 | 163 | -96.045% |
| 2026-09-29 | 2.4500 | 2.4500 | 2.1200 | 2.1200 | +4.950% | 22 | 161 | -96.698% |
| 2026-09-28 | 1.7700 | 2.0200 | 1.7700 | 2.0200 | -41.449% | 3 | 160 | -96.535% |
| 2026-09-25 | 3.5000 | 3.6100 | 3.4500 | 3.4500 | +5.828% | 29 | 159 | -97.971% |
| 2026-09-24 | 2.9500 | 3.2600 | 2.7000 | 3.2600 | -12.366% | 141 | 192 | -97.853% |
| 2026-09-22 | 3.2000 | 3.7200 | 2.9000 | 3.7200 | +21.967% | 75 | 164 | -98.118% |
| 2026-09-21 | 1.7200 | 3.1500 | 1.7200 | 3.0500 | +242.697% | 10 | 160 | -97.705% |
| 2026-09-17 | 0.7800 | 0.9700 | 0.7800 | 0.8900 | +93.478% | 3 | 161 | -92.135% |
| 2026-09-15 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +31.429% | 2 | 161 | -84.783% |
| 2026-09-14 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -59.302% | 5 | 161 | -80.000% |
| 2026-09-11 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +10.256% | 1 | 161 | -91.860% |
| 2026-09-10 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | -42.222% | 3 | 161 | -91.026% |
| 2026-09-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 1 | 160 | -94.815% |
| 2026-09-08 | 0.8700 | 1.2000 | 0.8700 | 1.2000 | +380.000% | 13 | 158 | -94.167% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 158 | -72.000% |
| 2026-09-02 | 0.3900 | 0.3900 | 0.2500 | 0.2500 | -16.667% | 15 | 149 | -72.000% |
| 2026-09-01 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -70.874% | 5 | 148 | -76.667% |
| 2026-08-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +32.051% | 1 | 148 | -93.204% |
| 2026-08-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -36.066% | 1 | 147 | -91.026% |
| 2026-08-21 | 1.2500 | 1.2500 | 1.1500 | 1.2200 | +12.963% | 123 | 88 | -94.262% |
| 2026-08-20 | 1.3200 | 1.3200 | 1.0800 | 1.0800 | -14.961% | 3 | 89 | -93.519% |
| 2026-08-19 | 1.6600 | 1.6600 | 1.2500 | 1.2700 | -22.086% | 3 | 89 | -94.488% |
| 2026-08-18 | 1.6600 | 1.6600 | 1.5700 | 1.6300 | -36.822% | 184 | 76 | -95.706% |
| 2026-08-17 | 3.1700 | 3.1700 | 2.5800 | 2.5800 | -14.286% | 38 | 80 | -97.287% |
| 2026-08-14 | 2.2700 | 3.0500 | 2.2700 | 3.0100 | +27.004% | 36 | 74 | -97.674% |
| 2026-08-13 | 2.4000 | 2.4000 | 2.3700 | 2.3700 | +4.867% | 24 | 71 | -97.046% |
| 2026-08-12 | 2.1700 | 2.2800 | 2.1700 | 2.2600 | -16.296% | 65 | 101 | -96.903% |
| 2026-08-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -22.857% | 1 | 101 | -97.407% |
| 2026-08-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -34.579% | 1 | 101 | -98.000% |
| 2026-08-05 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -50.463% | 1 | 101 | -98.692% |
| 2026-08-04 | 10.2500 | 10.8000 | 10.2500 | 10.8000 | +66.667% | 3 | 99 | -99.352% |
| 2026-07-31 | 6.2000 | 6.4800 | 6.2000 | 6.4800 | +102.500% | 2 | 98 | -98.920% |
| 2026-07-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -75.020% | 1 | 98 | -97.813% |
| 2026-07-24 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +10.431% | 3 | 95 | -99.454% |
| 2026-07-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -5.844% | 1 | 95 | -99.397% |
| 2026-07-16 | 12.3600 | 12.3600 | 12.3200 | 12.3200 | -48.495% | 2 | 94 | -99.432% |
| 2026-07-09 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | -6.489% | 1 | 94 | -99.707% |
| 2026-07-06 | 25.5000 | 25.5800 | 25.5000 | 25.5800 | +43.708% | 2 | 94 | -99.726% |
| 2026-06-26 | 18.0800 | 18.0800 | 17.8000 | 17.8000 | -21.169% | 30 | 65 | -99.607% |
| 2026-06-17 | 22.5000 | 22.6500 | 22.3800 | 22.5800 | -16.679% | 31 | 51 | -99.690% |
| 2026-06-15 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +26.932% | 10 | 41 | -99.742% |
| 2026-06-12 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +13.564% | 1 | 41 | -99.672% |
| 2026-06-08 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -33.803% | 3 | 41 | -99.628% |
| 2026-06-03 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +16.013% | 1 | 40 | -99.754% |
| 2026-05-29 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | -6.743% | 1 | 40 | -99.714% |
| 2026-05-28 | 24.5000 | 26.2500 | 24.5000 | 26.2500 | +26.812% | 10 | 32 | -99.733% |
| 2026-05-27 | 21.0000 | 21.0000 | 20.7000 | 20.7000 | -10.428% | 38 | 2 | -99.662% |
| 2026-05-26 | 19.3500 | 23.1100 | 19.3500 | 23.1100 | 0.000% | 3 | 0 | -99.697% |