AMD261120C00950000
AMD Nov 20 2026 950.00 Call
optionOPRA
EODOct 23, 2026
0.12USD+33.333%(+0.03)29Vol411OI
AMD261120C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1200 | 0.0900 | 0.1200 | +33.333% | 29 | 389 | 0.000% |
| 2026-10-22 | 0.1700 | 0.1800 | 0.0800 | 0.0900 | -47.059% | 25 | 381 | +33.333% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | +41.667% | 9 | 378 | -29.412% |
| 2026-10-20 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -7.692% | 16 | 377 | 0.000% |
| 2026-10-19 | 0.2100 | 0.2100 | 0.1200 | 0.1300 | -48.000% | 5 | 375 | -7.692% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.1400 | 0.2500 | +19.048% | 4 | 375 | -52.000% |
| 2026-10-15 | 0.2000 | 0.2100 | 0.0800 | 0.2100 | -19.231% | 14 | 366 | -42.857% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -31.579% | 11 | 361 | -53.846% |
| 2026-10-13 | 0.4000 | 0.4400 | 0.3800 | 0.3800 | -19.149% | 13 | 359 | -68.421% |
| 2026-10-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -21.667% | 3 | 359 | -74.468% |
| 2026-10-09 | 0.7400 | 0.7500 | 0.5900 | 0.6000 | -35.484% | 33 | 372 | -80.000% |
| 2026-10-08 | 1.4500 | 1.4500 | 0.8600 | 0.9300 | -45.930% | 62 | 416 | -87.097% |
| 2026-10-07 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | -16.908% | 3 | 416 | -93.023% |
| 2026-10-06 | 2.3200 | 2.4100 | 2.0700 | 2.0700 | +46.809% | 54 | 434 | -94.203% |
| 2026-10-05 | 1.5900 | 1.5900 | 1.3400 | 1.4100 | -42.915% | 46 | 427 | -91.489% |
| 2026-10-02 | 2.5600 | 2.6400 | 2.4700 | 2.4700 | +38.764% | 5 | 428 | -95.142% |
| 2026-10-01 | 1.7400 | 1.9000 | 1.5900 | 1.7800 | -2.198% | 15 | 439 | -93.258% |
| 2026-09-30 | 1.7100 | 1.8200 | 1.7100 | 1.8200 | +3.409% | 13 | 435 | -93.407% |
| 2026-09-29 | 2.2900 | 2.2900 | 1.7600 | 1.7600 | -12.871% | 3 | 435 | -93.182% |
| 2026-09-28 | 1.8200 | 2.0800 | 1.8200 | 2.0200 | -46.133% | 9 | 434 | -94.059% |
| 2026-09-25 | 4.1000 | 4.1000 | 3.7500 | 3.7500 | -8.537% | 513 | 212 | -96.800% |
| 2026-09-24 | 2.5900 | 4.1000 | 2.5900 | 4.1000 | +35.314% | 68 | 236 | -97.073% |
| 2026-09-23 | 3.5500 | 3.5500 | 3.0000 | 3.0300 | -25.000% | 3 | 236 | -96.040% |
| 2026-09-22 | 3.6500 | 4.0400 | 3.3000 | 4.0400 | +3.590% | 75 | 201 | -97.030% |
| 2026-09-21 | 1.7600 | 3.9000 | 1.7600 | 3.9000 | +286.139% | 140 | 185 | -96.923% |
| 2026-09-17 | 0.8800 | 1.0100 | 0.8800 | 1.0100 | +23.171% | 10 | 184 | -88.119% |
| 2026-09-11 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +13.889% | 1 | 184 | -85.366% |
| 2026-09-10 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 1 | 184 | -83.333% |
| 2026-09-08 | 0.9800 | 1.1500 | 0.7400 | 0.7400 | +335.294% | 26 | 162 | -83.784% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -41.379% | 2 | 160 | -29.412% |
| 2026-09-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 4 | 160 | -58.621% |
| 2026-09-01 | 0.7400 | 0.7400 | 0.3000 | 0.3000 | -54.545% | 2 | 161 | -60.000% |
| 2026-08-28 | 0.7500 | 0.7800 | 0.6000 | 0.6600 | -45.000% | 31 | 130 | -81.818% |
| 2026-08-25 | 1.2000 | 1.2000 | 1.1000 | 1.2000 | +33.333% | 15 | 129 | -90.000% |
| 2026-08-24 | 0.8800 | 0.9000 | 0.8500 | 0.9000 | -31.298% | 21 | 132 | -86.667% |
| 2026-08-21 | 1.3200 | 1.3400 | 1.3100 | 1.3100 | +7.377% | 36 | 132 | -90.840% |
| 2026-08-20 | 1.2000 | 1.2600 | 1.1500 | 1.2200 | -9.630% | 4 | 131 | -90.164% |
| 2026-08-19 | 1.4100 | 1.4100 | 1.3200 | 1.3500 | -25.000% | 7 | 132 | -91.111% |
| 2026-08-18 | 1.7600 | 1.8100 | 1.6900 | 1.8000 | -45.455% | 8 | 131 | -93.333% |
| 2026-08-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.790% | 1 | 131 | -96.364% |
| 2026-08-14 | 3.6000 | 3.6000 | 3.2000 | 3.4300 | +26.568% | 35 | 115 | -96.501% |
| 2026-08-13 | 2.7000 | 2.7100 | 2.6000 | 2.7100 | +15.812% | 51 | 103 | -95.572% |
| 2026-08-12 | 2.4500 | 2.4500 | 2.3400 | 2.3400 | +46.250% | 14 | 94 | -94.872% |
| 2026-08-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -23.077% | 1 | 94 | -92.500% |
| 2026-08-10 | 3.0200 | 3.1000 | 2.0800 | 2.0800 | -39.710% | 27 | 91 | -94.231% |
| 2026-08-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -31.000% | 1 | 91 | -96.522% |
| 2026-08-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.257% | 1 | 90 | -97.600% |
| 2026-08-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -50.500% | 20 | 73 | -97.798% |
| 2026-08-04 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +68.092% | 2 | 72 | -98.910% |
| 2026-07-31 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | +25.239% | 2 | 72 | -98.168% |
| 2026-07-28 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -36.452% | 1 | 73 | -97.706% |
| 2026-07-27 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -38.901% | 1 | 73 | -98.542% |
| 2026-07-24 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -32.141% | 3 | 73 | -99.109% |
| 2026-07-22 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +39.986% | 1 | 72 | -99.395% |
| 2026-07-20 | 14.2000 | 14.2000 | 14.1800 | 14.1800 | +13.349% | 2 | 72 | -99.154% |
| 2026-07-17 | 11.5500 | 12.5100 | 11.4700 | 12.5100 | -1.651% | 7 | 71 | -99.041% |
| 2026-07-16 | 13.0000 | 13.0000 | 12.7200 | 12.7200 | -41.111% | 3 | 71 | -99.057% |
| 2026-07-14 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -13.600% | 1 | 70 | -99.444% |
| 2026-07-09 | 24.4500 | 25.0000 | 24.4500 | 25.0000 | +47.754% | 3 | 70 | -99.520% |
| 2026-07-08 | 17.6500 | 17.6500 | 16.9200 | 16.9200 | -10.712% | 60 | 40 | -99.291% |
| 2026-07-07 | 18.7500 | 18.9500 | 18.7500 | 18.9500 | -32.586% | 26 | 29 | -99.367% |
| 2026-07-06 | 26.3000 | 28.1100 | 26.2500 | 28.1100 | +61.459% | 40 | 9 | -99.573% |
| 2026-07-02 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | -24.007% | 1 | 8 | -99.311% |
| 2026-07-01 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | -25.375% | 1 | 9 | -99.476% |
| 2026-06-30 | 29.7500 | 30.7000 | 29.7500 | 30.7000 | +16.068% | 6 | 7 | -99.609% |
| 2026-06-22 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +9.751% | 1 | 8 | -99.546% |
| 2026-06-18 | 24.1500 | 24.1500 | 24.1000 | 24.1000 | -20.724% | 5 | 5 | -99.502% |
| 2026-06-15 | 30.7500 | 31.1000 | 30.4000 | 30.4000 | +78.824% | 3 | 5 | -99.605% |
| 2026-06-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -40.246% | 1 | 5 | -99.294% |
| 2026-06-03 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | +16.312% | 1 | 5 | -99.578% |
| 2026-05-29 | 25.0000 | 25.0000 | 24.3500 | 24.4600 | +13.241% | 3 | 3 | -99.509% |
| 2026-05-27 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.000% | 6 | 0 | -99.444% |