AMD261120C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2000 | 0.2000 | 0.0900 | 0.1200 | -25.000% | 66 | 239 | 0.000% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | +45.455% | 13 | 239 | -25.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 3 | 237 | +9.091% |
| 2026-10-19 | 0.2400 | 0.2400 | 0.1100 | 0.1300 | -31.579% | 6 | 234 | -7.692% |
| 2026-10-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 234 | -36.842% |
| 2026-10-15 | 0.3100 | 0.3100 | 0.1800 | 0.1900 | -36.667% | 5 | 229 | -36.842% |
| 2026-10-14 | 0.4200 | 0.4200 | 0.3000 | 0.3000 | -25.000% | 71 | 172 | -60.000% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.029% | 2 | 173 | -70.000% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | -33.654% | 3 | 174 | -82.609% |
| 2026-10-08 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -58.065% | 2 | 173 | -88.462% |
| 2026-10-06 | 2.2300 | 2.4800 | 2.0400 | 2.4800 | +35.519% | 5 | 174 | -95.161% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.8300 | 1.8300 | -19.027% | 21 | 163 | -93.443% |
| 2026-10-02 | 2.7900 | 2.8800 | 2.2300 | 2.2600 | +32.941% | 26 | 161 | -94.690% |
| 2026-09-30 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -20.188% | 2 | 161 | -92.941% |
| 2026-09-29 | 2.5000 | 2.9500 | 2.1300 | 2.1300 | -4.054% | 34 | 183 | -94.366% |
| 2026-09-28 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -45.854% | 11 | 183 | -94.595% |
| 2026-09-25 | 4.1000 | 4.1500 | 4.0500 | 4.1000 | +20.944% | 39 | 151 | -97.073% |
| 2026-09-23 | 3.4500 | 3.4500 | 3.3500 | 3.3900 | -13.077% | 10 | 146 | -96.460% |
| 2026-09-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 1 | 145 | -96.923% |
| 2026-09-21 | 3.8700 | 3.8700 | 3.5000 | 3.5000 | +366.667% | 6 | 145 | -96.571% |
| 2026-09-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +70.455% | 1 | 144 | -84.000% |
| 2026-09-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -49.425% | 1 | 144 | -72.727% |
| 2026-09-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -38.298% | 1 | 145 | -86.207% |
| 2026-09-09 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +76.250% | 1 | 145 | -91.489% |
| 2026-09-08 | 0.8500 | 0.8500 | 0.7900 | 0.8000 | +128.571% | 40 | 125 | -85.000% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -71.311% | 1 | 124 | -65.714% |
| 2026-08-25 | 1.2500 | 1.2800 | 1.2200 | 1.2200 | -14.085% | 19 | 125 | -90.164% |
| 2026-08-21 | 1.4200 | 1.4400 | 1.3900 | 1.4200 | -2.069% | 4 | 123 | -91.549% |
| 2026-08-19 | 1.5200 | 1.5200 | 1.3400 | 1.4500 | -25.258% | 5 | 122 | -91.724% |
| 2026-08-18 | 1.9000 | 1.9800 | 1.8400 | 1.9400 | -42.941% | 406 | 94 | -93.814% |
| 2026-08-14 | 3.3200 | 3.4500 | 3.3200 | 3.4000 | -52.247% | 6 | 91 | -96.471% |
| 2026-07-31 | 6.9000 | 7.1200 | 6.9000 | 7.1200 | -3.129% | 2 | 91 | -98.315% |
| 2026-07-30 | 7.4500 | 7.6800 | 7.3500 | 7.3500 | +105.882% | 4 | 92 | -98.367% |
| 2026-07-29 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -74.074% | 1 | 93 | -96.639% |
| 2026-07-24 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -4.375% | 3 | 93 | -99.129% |
| 2026-07-16 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -20.000% | 2 | 94 | -99.167% |
| 2026-07-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -24.370% | 2 | 94 | -99.333% |
| 2026-07-14 | 23.9000 | 23.9000 | 23.8000 | 23.8000 | -7.357% | 4 | 93 | -99.496% |
| 2026-07-09 | 25.6900 | 25.6900 | 25.6900 | 25.6900 | +43.279% | 2 | 91 | -99.533% |
| 2026-07-08 | 18.5800 | 18.5800 | 17.9300 | 17.9300 | -8.286% | 130 | 16 | -99.331% |
| 2026-07-07 | 19.4000 | 19.6000 | 19.4000 | 19.5500 | +8.131% | 28 | 4 | -99.386% |
| 2026-07-02 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -19.858% | 1 | 3 | -99.336% |
| 2026-06-23 | 22.5700 | 22.5700 | 22.5600 | 22.5600 | -12.558% | 2 | 2 | -99.468% |
| 2026-06-02 | 26.0400 | 26.0500 | 25.8000 | 25.8000 | +9.787% | 4 | 0 | -99.535% |
| 2026-05-28 | 23.4000 | 23.5000 | 23.4000 | 23.5000 | -0.424% | 2 | 1 | -99.489% |
| 2026-05-27 | 23.5000 | 23.6000 | 23.5000 | 23.6000 | 0.000% | 2 | 0 | -99.492% |