AMD261120C00930000
AMD Nov 20 2026 930.00 Call
optionOPRA
EODOct 23, 2026
0.10USD-9.091%(-0.01)4Vol542OI
AMD261120C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 4 | 543 | 0.000% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -26.667% | 10 | 539 | -9.091% |
| 2026-10-21 | 0.2200 | 0.2200 | 0.1400 | 0.1500 | 0.000% | 4 | 537 | -33.333% |
| 2026-10-20 | 0.1700 | 0.1700 | 0.1200 | 0.1500 | +25.000% | 9 | 539 | -33.333% |
| 2026-10-19 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -29.412% | 12 | 538 | -16.667% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -45.161% | 1 | 538 | -41.176% |
| 2026-10-15 | 0.3200 | 0.3300 | 0.1900 | 0.3100 | 0.000% | 13 | 535 | -67.742% |
| 2026-10-14 | 0.4600 | 0.4600 | 0.2900 | 0.3100 | -40.385% | 8 | 532 | -67.742% |
| 2026-10-13 | 0.4800 | 0.5200 | 0.4700 | 0.5200 | +20.930% | 31 | 527 | -80.769% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.4300 | 0.4300 | -44.872% | 5 | 529 | -76.744% |
| 2026-10-09 | 1.0000 | 1.0000 | 0.7400 | 0.7800 | -27.778% | 28 | 515 | -87.179% |
| 2026-10-08 | 1.6900 | 1.7300 | 1.0800 | 1.0800 | -61.702% | 19 | 523 | -90.741% |
| 2026-10-06 | 2.2800 | 2.9800 | 2.2800 | 2.8200 | +61.143% | 33 | 523 | -96.454% |
| 2026-10-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -30.830% | 6 | 518 | -94.286% |
| 2026-10-02 | 3.0800 | 3.1700 | 2.4800 | 2.5300 | +16.055% | 49 | 496 | -96.047% |
| 2026-10-01 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +9.548% | 1 | 496 | -95.413% |
| 2026-09-30 | 1.9700 | 1.9900 | 1.9700 | 1.9900 | -36.825% | 2 | 496 | -94.975% |
| 2026-09-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +31.250% | 2 | 494 | -96.825% |
| 2026-09-28 | 3.0000 | 3.0000 | 2.2100 | 2.4000 | -46.429% | 104 | 470 | -95.833% |
| 2026-09-25 | 4.7000 | 4.7000 | 4.3700 | 4.4800 | -0.444% | 7 | 469 | -97.768% |
| 2026-09-24 | 3.6000 | 4.5000 | 3.6000 | 4.5000 | +2.273% | 61 | 457 | -97.778% |
| 2026-09-22 | 4.2000 | 4.4000 | 3.8600 | 4.4000 | +17.333% | 22 | 454 | -97.727% |
| 2026-09-21 | 2.1700 | 4.5000 | 2.1700 | 3.7500 | +257.143% | 18 | 442 | -97.333% |
| 2026-09-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -20.455% | 2 | 442 | -90.476% |
| 2026-09-17 | 1.1800 | 1.3200 | 1.1800 | 1.3200 | +48.315% | 4 | 441 | -92.424% |
| 2026-09-10 | 0.9000 | 1.0000 | 0.8900 | 0.8900 | -37.324% | 11 | 438 | -88.764% |
| 2026-09-08 | 0.8000 | 1.4200 | 0.8000 | 1.4200 | +255.000% | 2 | 439 | -92.958% |
| 2026-09-04 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +48.148% | 2 | 438 | -75.000% |
| 2026-09-03 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -37.209% | 28 | 422 | -62.963% |
| 2026-09-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -41.096% | 1 | 422 | -76.744% |
| 2026-08-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -25.510% | 1 | 421 | -86.301% |
| 2026-08-24 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -34.667% | 1 | 420 | -89.796% |
| 2026-08-21 | 1.5300 | 1.5700 | 1.4900 | 1.5000 | -3.226% | 138 | 357 | -93.333% |
| 2026-08-19 | 1.6000 | 1.6200 | 1.5500 | 1.5500 | -23.645% | 6 | 357 | -93.548% |
| 2026-08-18 | 2.0200 | 2.0300 | 1.9600 | 2.0300 | -45.867% | 24 | 354 | -95.074% |
| 2026-08-17 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | -3.599% | 2 | 353 | -97.333% |
| 2026-08-14 | 3.7400 | 3.8900 | 3.7400 | 3.8900 | +27.541% | 4 | 349 | -97.429% |
| 2026-08-13 | 3.1000 | 3.1000 | 3.0000 | 3.0500 | +1.667% | 43 | 351 | -96.721% |
| 2026-08-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +56.250% | 3 | 348 | -96.667% |
| 2026-08-11 | 2.1500 | 2.1500 | 1.9200 | 1.9200 | -50.769% | 31 | 349 | -94.792% |
| 2026-08-07 | 5.0300 | 5.0300 | 3.8000 | 3.9000 | -29.091% | 21 | 348 | -97.436% |
| 2026-08-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -46.654% | 1 | 349 | -98.182% |
| 2026-08-04 | 9.3000 | 10.3100 | 9.3000 | 10.3100 | +77.759% | 20 | 329 | -99.030% |
| 2026-08-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -18.539% | 1 | 329 | -98.276% |
| 2026-07-31 | 7.3500 | 7.5800 | 7.1200 | 7.1200 | +36.923% | 3 | 328 | -98.596% |
| 2026-07-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -40.503% | 1 | 327 | -98.077% |
| 2026-07-27 | 10.9300 | 10.9300 | 8.7400 | 8.7400 | -42.119% | 3 | 326 | -98.856% |
| 2026-07-24 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -19.381% | 3 | 329 | -99.338% |
| 2026-07-15 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -30.398% | 2 | 329 | -99.466% |
| 2026-07-09 | 26.9100 | 26.9100 | 26.9100 | 26.9100 | +47.291% | 3 | 327 | -99.628% |
| 2026-07-08 | 18.8000 | 18.8000 | 18.2700 | 18.2700 | -9.778% | 121 | 387 | -99.453% |
| 2026-07-07 | 20.0000 | 21.0500 | 19.7500 | 20.2500 | -34.018% | 17 | 388 | -99.506% |
| 2026-07-06 | 23.4000 | 30.9900 | 23.4000 | 30.6900 | +64.118% | 11 | 385 | -99.674% |
| 2026-07-02 | 20.1500 | 20.1500 | 18.7000 | 18.7000 | -43.827% | 2 | 386 | -99.465% |
| 2026-06-30 | 24.4500 | 33.2900 | 24.4500 | 33.2900 | +52.357% | 6 | 386 | -99.700% |
| 2026-06-25 | 24.0000 | 24.0000 | 21.6500 | 21.8500 | -5.288% | 57 | 429 | -99.542% |
| 2026-06-24 | 21.9600 | 23.0700 | 21.9600 | 23.0700 | -15.339% | 5 | 426 | -99.567% |
| 2026-06-22 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +4.406% | 20 | 426 | -99.633% |
| 2026-06-16 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +64.877% | 5 | 431 | -99.617% |
| 2026-06-10 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | +14.296% | 1 | 432 | -99.368% |
| 2026-06-09 | 15.8000 | 15.8000 | 13.8500 | 13.8500 | -23.691% | 2 | 432 | -99.278% |
| 2026-06-05 | 25.7500 | 25.7500 | 18.1500 | 18.1500 | -36.979% | 2 | 432 | -99.449% |
| 2026-06-04 | 26.2700 | 28.8000 | 24.3500 | 28.8000 | -11.980% | 4 | 431 | -99.653% |
| 2026-06-03 | 32.7200 | 32.7200 | 32.7200 | 32.7200 | +26.576% | 1 | 430 | -99.694% |
| 2026-06-02 | 25.0000 | 25.8500 | 24.9200 | 25.8500 | -0.270% | 4 | 428 | -99.613% |
| 2026-06-01 | 22.2000 | 26.1500 | 22.2000 | 25.9200 | -0.193% | 7 | 427 | -99.614% |
| 2026-05-29 | 25.7400 | 25.9700 | 23.9000 | 25.9700 | -3.457% | 8 | 423 | -99.615% |
| 2026-05-28 | 22.8000 | 26.9000 | 22.8000 | 26.9000 | +7.729% | 4 | 422 | -99.628% |
| 2026-05-26 | 19.7600 | 24.9700 | 19.7600 | 24.9700 | +39.419% | 60 | 390 | -99.600% |
| 2026-05-22 | 15.5000 | 18.0500 | 15.5000 | 17.9100 | +59.200% | 287 | 260 | -99.442% |
| 2026-05-21 | 11.7100 | 11.7100 | 11.2500 | 11.2500 | -15.477% | 11 | 260 | -99.111% |
| 2026-05-20 | 9.9500 | 13.5000 | 9.9500 | 13.3100 | +47.889% | 26 | 242 | -99.249% |
| 2026-05-19 | 7.4400 | 9.0000 | 7.4400 | 9.0000 | -1.747% | 84 | 179 | -98.889% |
| 2026-05-18 | 9.1500 | 9.1600 | 9.1500 | 9.1600 | -21.034% | 10 | 169 | -98.908% |
| 2026-05-15 | 11.4200 | 11.8000 | 11.4200 | 11.6000 | -10.838% | 17 | 154 | -99.138% |
| 2026-05-14 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +1.245% | 6 | 148 | -99.231% |
| 2026-05-13 | 13.1000 | 13.4000 | 12.4900 | 12.8500 | -1.457% | 150 | 59 | -99.222% |
| 2026-05-12 | 12.1000 | 13.0900 | 12.1000 | 13.0400 | 0.000% | 61 | 0 | -99.233% |