AMD261120C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1400 | 0.1600 | 0.0900 | 0.0900 | -57.143% | 38 | 234 | 0.000% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2000 | 0.2100 | +40.000% | 18 | 219 | -57.143% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.1300 | 0.1500 | -25.000% | 15 | 211 | -40.000% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.1500 | 0.2000 | -16.667% | 5 | 208 | -55.000% |
| 2026-10-16 | 0.2900 | 0.2900 | 0.1800 | 0.2400 | -29.412% | 9 | 207 | -62.500% |
| 2026-10-15 | 0.3200 | 0.3500 | 0.2000 | 0.3400 | 0.000% | 27 | 196 | -73.529% |
| 2026-10-14 | 0.6300 | 0.6300 | 0.3400 | 0.3400 | -29.167% | 6 | 192 | -73.529% |
| 2026-10-12 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | -40.000% | 40 | 160 | -81.250% |
| 2026-10-09 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | -37.008% | 8 | 154 | -88.750% |
| 2026-10-08 | 1.7800 | 1.7800 | 1.2100 | 1.2700 | -41.475% | 5 | 154 | -92.913% |
| 2026-10-07 | 2.7000 | 2.7000 | 2.1700 | 2.1700 | -25.172% | 17 | 154 | -95.853% |
| 2026-10-06 | 2.9400 | 3.3000 | 2.9000 | 2.9000 | +4.317% | 24 | 149 | -96.897% |
| 2026-10-02 | 3.3500 | 3.3500 | 2.7700 | 2.7800 | +21.930% | 22 | 134 | -96.763% |
| 2026-09-30 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -14.925% | 13 | 121 | -96.053% |
| 2026-09-28 | 3.2100 | 3.2100 | 2.4300 | 2.6800 | -46.931% | 88 | 121 | -96.642% |
| 2026-09-25 | 4.9500 | 5.0500 | 4.8500 | 5.0500 | +4.772% | 4 | 118 | -98.218% |
| 2026-09-24 | 4.3000 | 4.8200 | 3.8500 | 4.8200 | +20.500% | 67 | 114 | -98.133% |
| 2026-09-23 | 4.4000 | 4.4000 | 3.8300 | 4.0000 | -15.789% | 3 | 113 | -97.750% |
| 2026-09-22 | 4.6000 | 4.7500 | 4.3000 | 4.7500 | -9.524% | 57 | 114 | -98.105% |
| 2026-09-21 | 4.1600 | 5.2500 | 4.1000 | 5.2500 | +377.273% | 26 | 100 | -98.286% |
| 2026-09-18 | 0.9800 | 1.1000 | 0.9800 | 1.1000 | -20.290% | 2 | 100 | -91.818% |
| 2026-09-17 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +105.970% | 2 | 102 | -93.478% |
| 2026-09-15 | 0.5700 | 0.6700 | 0.5700 | 0.6700 | -30.208% | 3 | 102 | -86.567% |
| 2026-09-10 | 1.0300 | 1.0300 | 0.9600 | 0.9600 | -41.463% | 5 | 104 | -90.625% |
| 2026-09-09 | 1.8200 | 1.8200 | 1.6400 | 1.6400 | -1.796% | 7 | 98 | -94.512% |
| 2026-09-08 | 1.3600 | 1.6900 | 1.3600 | 1.6700 | +456.667% | 26 | 88 | -94.611% |
| 2026-09-04 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -28.571% | 2 | 87 | -70.000% |
| 2026-09-03 | 0.3400 | 0.4200 | 0.3000 | 0.4200 | +16.667% | 22 | 83 | -78.571% |
| 2026-09-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -37.931% | 1 | 83 | -75.000% |
| 2026-08-31 | 0.9000 | 0.9000 | 0.5800 | 0.5800 | -36.957% | 4 | 81 | -84.483% |
| 2026-08-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -42.500% | 1 | 80 | -90.217% |
| 2026-08-21 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | +8.844% | 10 | 75 | -94.375% |
| 2026-08-20 | 1.4800 | 1.4800 | 1.4500 | 1.4700 | -10.909% | 4 | 73 | -93.878% |
| 2026-08-19 | 1.7700 | 1.7700 | 1.6300 | 1.6500 | -23.963% | 6 | 74 | -94.545% |
| 2026-08-18 | 2.1600 | 2.2200 | 2.1000 | 2.1700 | -35.224% | 188 | 68 | -95.853% |
| 2026-08-17 | 4.1000 | 4.1000 | 3.3500 | 3.3500 | -18.293% | 13 | 65 | -97.313% |
| 2026-08-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +109.184% | 7 | 72 | -97.805% |
| 2026-08-11 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -84.320% | 2 | 72 | -95.408% |
| 2026-08-04 | 10.5800 | 12.5000 | 10.5800 | 12.5000 | +67.112% | 2 | 72 | -99.280% |
| 2026-07-31 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +29.861% | 1 | 73 | -98.797% |
| 2026-07-28 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -49.474% | 13 | 64 | -98.438% |
| 2026-07-27 | 11.3500 | 11.4000 | 11.3500 | 11.4000 | -38.378% | 2 | 63 | -99.211% |
| 2026-07-23 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +28.028% | 2 | 62 | -99.514% |
| 2026-07-17 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -0.069% | 1 | 63 | -99.377% |
| 2026-07-16 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | -21.626% | 2 | 61 | -99.378% |
| 2026-07-15 | 19.6000 | 19.6500 | 18.4500 | 18.4500 | -18.543% | 3 | 61 | -99.512% |
| 2026-07-14 | 27.6200 | 27.6200 | 22.6500 | 22.6500 | -7.551% | 10 | 51 | -99.603% |
| 2026-07-09 | 27.6000 | 27.6000 | 24.5000 | 24.5000 | +17.506% | 16 | 66 | -99.633% |
| 2026-07-07 | 20.8000 | 21.0000 | 20.8000 | 20.8500 | -26.064% | 15 | 59 | -99.568% |
| 2026-07-06 | 28.2000 | 28.2500 | 28.2000 | 28.2000 | +38.916% | 45 | 55 | -99.681% |
| 2026-07-02 | 20.3500 | 20.3500 | 20.3000 | 20.3000 | -39.727% | 4 | 51 | -99.557% |
| 2026-06-30 | 29.9000 | 33.6800 | 29.9000 | 33.6800 | +27.818% | 2 | 50 | -99.733% |
| 2026-06-18 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +9.110% | 1 | 50 | -99.658% |
| 2026-06-12 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -12.373% | 1 | 49 | -99.627% |
| 2026-06-02 | 27.2800 | 27.7400 | 27.2800 | 27.5600 | +5.756% | 13 | 48 | -99.673% |
| 2026-05-29 | 25.9500 | 26.0600 | 25.9500 | 26.0600 | +6.803% | 2 | 48 | -99.655% |
| 2026-05-27 | 25.0000 | 25.1000 | 24.4000 | 24.4000 | -7.925% | 3 | 49 | -99.631% |
| 2026-05-26 | 23.7500 | 26.5500 | 23.7500 | 26.5000 | +42.320% | 4 | 48 | -99.660% |
| 2026-05-22 | 16.3000 | 18.6500 | 16.0100 | 18.6200 | +30.210% | 95 | 16 | -99.517% |
| 2026-05-14 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +10.596% | 15 | 16 | -99.371% |
| 2026-05-13 | 13.5500 | 13.5500 | 12.9300 | 12.9300 | 0.000% | 16 | 0 | -99.304% |