AMD261120C00910000
AMD Nov 20 2026 910.00 Call
optionOPRA
EODOct 23, 2026
0.10USD-9.091%(-0.01)10Vol519OI
AMD261120C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1800 | 0.0700 | 0.1000 | -9.091% | 10 | 517 | 0.000% |
| 2026-10-22 | 0.1800 | 0.1900 | 0.1100 | 0.1100 | -56.000% | 10 | 523 | -9.091% |
| 2026-10-21 | 0.3200 | 0.3200 | 0.2000 | 0.2500 | +47.059% | 21 | 520 | -60.000% |
| 2026-10-20 | 0.1600 | 0.2200 | 0.1600 | 0.1700 | 0.000% | 3 | 521 | -41.176% |
| 2026-10-19 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -22.727% | 11 | 522 | -41.176% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -4.348% | 13 | 523 | -54.545% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | -53.061% | 24 | 500 | -56.522% |
| 2026-10-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -33.784% | 4 | 498 | -79.592% |
| 2026-10-13 | 0.5500 | 0.7400 | 0.5500 | 0.7400 | -24.490% | 27 | 499 | -86.486% |
| 2026-10-09 | 1.0700 | 1.0700 | 0.9400 | 0.9800 | -49.485% | 101 | 509 | -89.796% |
| 2026-10-08 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | -21.774% | 35 | 488 | -94.845% |
| 2026-10-07 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -23.692% | 4 | 488 | -95.968% |
| 2026-10-06 | 3.0500 | 3.8000 | 3.0500 | 3.2500 | +48.402% | 11 | 494 | -96.923% |
| 2026-10-05 | 2.0900 | 2.1900 | 2.0900 | 2.1900 | -29.355% | 5 | 493 | -95.434% |
| 2026-10-02 | 3.7000 | 3.9500 | 2.9700 | 3.1000 | +11.111% | 45 | 470 | -96.774% |
| 2026-10-01 | 2.7800 | 2.8000 | 2.7400 | 2.7900 | -7.000% | 24 | 470 | -96.416% |
| 2026-09-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.634% | 8 | 463 | -96.667% |
| 2026-09-28 | 3.0900 | 3.0900 | 2.7600 | 2.8400 | -49.735% | 60 | 461 | -96.479% |
| 2026-09-25 | 5.5500 | 5.6500 | 5.3000 | 5.6500 | +5.607% | 35 | 448 | -98.230% |
| 2026-09-24 | 4.5500 | 5.4000 | 4.2500 | 5.3500 | +20.225% | 89 | 424 | -98.131% |
| 2026-09-23 | 4.2500 | 4.4500 | 4.2500 | 4.4500 | -18.349% | 14 | 431 | -97.753% |
| 2026-09-22 | 5.2000 | 5.4500 | 4.7500 | 5.4500 | -4.720% | 134 | 349 | -98.165% |
| 2026-09-21 | 2.7700 | 5.7200 | 2.6000 | 5.7200 | +415.315% | 58 | 304 | -98.252% |
| 2026-09-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -21.831% | 3 | 304 | -90.991% |
| 2026-09-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +73.171% | 1 | 304 | -92.958% |
| 2026-09-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -31.092% | 1 | 304 | -87.805% |
| 2026-09-11 | 1.1200 | 1.1900 | 1.1200 | 1.1900 | +15.534% | 3 | 304 | -91.597% |
| 2026-09-10 | 1.2700 | 1.2700 | 1.0300 | 1.0300 | -41.477% | 5 | 303 | -90.291% |
| 2026-09-09 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +7.975% | 1 | 302 | -94.318% |
| 2026-09-08 | 1.0500 | 1.6300 | 1.0500 | 1.6300 | +297.561% | 11 | 303 | -93.865% |
| 2026-09-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -22.642% | 3 | 300 | -75.610% |
| 2026-09-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -69.540% | 1 | 301 | -81.132% |
| 2026-08-21 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | +4.192% | 6 | 298 | -94.253% |
| 2026-08-20 | 1.5400 | 1.6700 | 1.5300 | 1.6700 | -5.114% | 8 | 299 | -94.012% |
| 2026-08-19 | 2.1200 | 2.1500 | 1.7000 | 1.7600 | -25.424% | 16 | 298 | -94.318% |
| 2026-08-18 | 2.7500 | 2.7500 | 2.2000 | 2.3600 | -41.439% | 4,671 | 58 | -95.763% |
| 2026-08-17 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -11.429% | 1 | 58 | -97.519% |
| 2026-08-14 | 3.8700 | 4.5500 | 3.8700 | 4.5500 | +47.727% | 2 | 57 | -97.802% |
| 2026-08-12 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +36.889% | 1 | 56 | -96.753% |
| 2026-08-11 | 2.5900 | 2.5900 | 2.2500 | 2.2500 | -30.769% | 2 | 58 | -95.556% |
| 2026-08-10 | 3.4000 | 3.4000 | 3.0500 | 3.2500 | -30.851% | 9 | 58 | -96.923% |
| 2026-08-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -22.951% | 1 | 57 | -97.872% |
| 2026-08-06 | 6.0900 | 6.1000 | 6.0900 | 6.1000 | -6.870% | 2 | 57 | -98.361% |
| 2026-08-05 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -50.936% | 1 | 56 | -98.473% |
| 2026-08-04 | 10.9700 | 13.3500 | 10.9700 | 13.3500 | +82.877% | 2 | 55 | -99.251% |
| 2026-08-03 | 6.3500 | 7.3000 | 6.3500 | 7.3000 | -3.947% | 2 | 55 | -98.630% |
| 2026-07-31 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.590% | 1 | 55 | -98.684% |
| 2026-07-30 | 6.2500 | 8.0500 | 6.2500 | 8.0500 | +57.843% | 26 | 29 | -98.758% |
| 2026-07-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -17.742% | 1 | 29 | -98.039% |
| 2026-07-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -37.688% | 1 | 28 | -98.387% |
| 2026-07-27 | 10.1500 | 10.1500 | 9.9500 | 9.9500 | -53.396% | 3 | 27 | -98.995% |
| 2026-07-22 | 21.3100 | 21.3500 | 21.3100 | 21.3500 | +3.440% | 4 | 29 | -99.532% |
| 2026-07-21 | 20.6900 | 20.6900 | 20.6400 | 20.6400 | +22.711% | 2 | 30 | -99.516% |
| 2026-07-20 | 16.6700 | 16.8200 | 16.6700 | 16.8200 | +8.867% | 2 | 31 | -99.405% |
| 2026-07-17 | 11.4200 | 15.4500 | 11.4200 | 15.4500 | -3.438% | 6 | 32 | -99.353% |
| 2026-07-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -30.344% | 5 | 37 | -99.375% |
| 2026-07-15 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | -5.667% | 2 | 35 | -99.565% |
| 2026-07-14 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -2.600% | 4 | 31 | -99.589% |
| 2026-07-10 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -12.618% | 1 | 31 | -99.600% |
| 2026-07-09 | 28.4500 | 29.6000 | 28.4500 | 28.6100 | +39.561% | 5 | 29 | -99.650% |
| 2026-07-08 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -30.153% | 1 | 29 | -99.512% |
| 2026-07-06 | 29.1500 | 29.3500 | 29.1500 | 29.3500 | +45.297% | 2 | 30 | -99.659% |
| 2026-07-02 | 20.2500 | 20.2500 | 20.2000 | 20.2000 | -42.483% | 2 | 30 | -99.505% |
| 2026-06-30 | 30.9000 | 35.1200 | 30.8500 | 35.1200 | +15.375% | 19 | 36 | -99.715% |
| 2026-06-22 | 33.4300 | 33.4300 | 30.4400 | 30.4400 | -9.674% | 2 | 37 | -99.671% |
| 2026-06-15 | 34.2000 | 34.2000 | 33.7000 | 33.7000 | +15.056% | 3 | 39 | -99.703% |
| 2026-06-04 | 29.1300 | 29.2900 | 29.1300 | 29.2900 | -9.599% | 2 | 38 | -99.659% |
| 2026-06-03 | 32.3500 | 32.4000 | 32.2300 | 32.4000 | +20.491% | 12 | 30 | -99.691% |
| 2026-06-02 | 26.8800 | 26.8900 | 26.8800 | 26.8900 | -1.140% | 2 | 29 | -99.628% |
| 2026-06-01 | 23.7500 | 27.2000 | 23.7000 | 27.2000 | +11.704% | 3 | 28 | -99.632% |
| 2026-05-26 | 24.4800 | 24.4800 | 24.2500 | 24.3500 | +26.035% | 22 | 27 | -99.589% |
| 2026-05-22 | 19.3500 | 19.3500 | 19.3200 | 19.3200 | +42.583% | 20 | 17 | -99.482% |
| 2026-05-13 | 14.7000 | 14.7000 | 13.5500 | 13.5500 | -1.812% | 6 | 17 | -99.262% |
| 2026-05-12 | 15.0000 | 15.0000 | 13.8000 | 13.8000 | -21.053% | 3 | 16 | -99.275% |
| 2026-05-11 | 15.7000 | 17.4800 | 15.7000 | 17.4800 | 0.000% | 38 | 16 | -99.428% |