AMD261120C00900000
AMD Nov 20 2026 900.00 Call
optionOPRA
EODOct 23, 2026
0.20USD+42.857%(+0.06)11Vol2,033OI
AMD261120C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2100 | 0.2100 | 0.1000 | 0.2000 | +42.857% | 11 | 2,035 | 0.000% |
| 2026-10-22 | 0.2400 | 0.2400 | 0.1400 | 0.1400 | -36.364% | 18 | 2,035 | +42.857% |
| 2026-10-21 | 0.4100 | 0.4100 | 0.2100 | 0.2200 | 0.000% | 18 | 2,031 | -9.091% |
| 2026-10-20 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +29.412% | 26 | 2,012 | -9.091% |
| 2026-10-19 | 0.2000 | 0.2100 | 0.1700 | 0.1700 | 0.000% | 12 | 2,020 | +17.647% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.1700 | 0.1700 | -55.263% | 89 | 2,051 | +17.647% |
| 2026-10-15 | 0.3000 | 0.4200 | 0.3000 | 0.3800 | -20.833% | 90 | 2,052 | -47.368% |
| 2026-10-14 | 0.5500 | 0.5700 | 0.4600 | 0.4800 | -44.828% | 34 | 2,057 | -58.333% |
| 2026-10-13 | 0.4900 | 0.9000 | 0.3300 | 0.8700 | +47.458% | 84 | 2,053 | -77.011% |
| 2026-10-12 | 0.8900 | 0.8900 | 0.5500 | 0.5900 | -48.696% | 77 | 2,085 | -66.102% |
| 2026-10-09 | 1.2800 | 1.3200 | 1.0500 | 1.1500 | -25.325% | 50 | 2,093 | -82.609% |
| 2026-10-08 | 2.4900 | 2.4900 | 1.5400 | 1.5400 | -54.030% | 156 | 2,077 | -87.013% |
| 2026-10-07 | 2.6200 | 3.3500 | 2.5700 | 3.3500 | -4.286% | 299 | 2,069 | -94.030% |
| 2026-10-06 | 3.1600 | 4.3500 | 3.1600 | 3.5000 | +31.086% | 120 | 2,063 | -94.286% |
| 2026-10-05 | 2.9500 | 2.9500 | 2.2800 | 2.6700 | -22.609% | 86 | 2,049 | -92.509% |
| 2026-10-02 | 3.7600 | 4.6400 | 3.1500 | 3.4500 | +16.949% | 337 | 2,027 | -94.203% |
| 2026-10-01 | 2.6700 | 3.2500 | 2.5200 | 2.9500 | 0.000% | 542 | 1,889 | -93.220% |
| 2026-09-30 | 2.8100 | 3.1000 | 2.5600 | 2.9500 | -0.673% | 158 | 1,854 | -93.220% |
| 2026-09-29 | 3.6000 | 4.3500 | 2.9700 | 2.9700 | -12.647% | 289 | 1,797 | -93.266% |
| 2026-09-28 | 5.0000 | 5.0000 | 2.9000 | 3.4000 | -40.351% | 64 | 1,809 | -94.118% |
| 2026-09-25 | 6.3300 | 6.4500 | 5.5000 | 5.7000 | -8.065% | 116 | 1,725 | -96.491% |
| 2026-09-24 | 5.2000 | 6.2000 | 4.6900 | 6.2000 | +28.364% | 101 | 1,721 | -96.774% |
| 2026-09-23 | 5.2500 | 5.2500 | 4.6200 | 4.8300 | -20.820% | 95 | 1,718 | -95.859% |
| 2026-09-22 | 5.2000 | 6.1000 | 4.9600 | 6.1000 | -2.400% | 117 | 1,711 | -96.721% |
| 2026-09-21 | 2.9800 | 6.2500 | 2.9800 | 6.2500 | +274.251% | 126 | 1,644 | -96.800% |
| 2026-09-18 | 1.3200 | 1.6900 | 1.2500 | 1.6700 | +4.375% | 45 | 1,633 | -88.024% |
| 2026-09-17 | 1.2000 | 1.7300 | 1.2000 | 1.6000 | +44.144% | 143 | 1,510 | -87.500% |
| 2026-09-16 | 1.0600 | 1.2000 | 1.0600 | 1.1100 | +35.366% | 7 | 1,509 | -81.982% |
| 2026-09-15 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | +18.841% | 5 | 1,508 | -75.610% |
| 2026-09-14 | 0.7600 | 0.7600 | 0.6900 | 0.6900 | -43.902% | 6 | 1,508 | -71.014% |
| 2026-09-11 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | +3.361% | 35 | 1,479 | -83.740% |
| 2026-09-10 | 1.4800 | 1.4800 | 1.1600 | 1.1900 | -36.022% | 15 | 1,483 | -83.193% |
| 2026-09-09 | 2.1600 | 2.1600 | 1.8200 | 1.8600 | -5.102% | 338 | 1,357 | -89.247% |
| 2026-09-08 | 1.1200 | 2.0000 | 0.9300 | 1.9600 | +168.493% | 196 | 1,400 | -89.796% |
| 2026-09-04 | 0.5800 | 0.7300 | 0.5800 | 0.7300 | +62.222% | 22 | 1,399 | -72.603% |
| 2026-09-03 | 0.3800 | 0.4500 | 0.3700 | 0.4500 | -4.255% | 3 | 1,398 | -55.556% |
| 2026-09-02 | 0.5700 | 0.5700 | 0.4700 | 0.4700 | -17.544% | 2 | 1,397 | -57.447% |
| 2026-09-01 | 0.5500 | 0.5800 | 0.4300 | 0.5700 | -26.923% | 100 | 1,341 | -64.912% |
| 2026-08-31 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | -27.778% | 22 | 1,322 | -74.359% |
| 2026-08-28 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -28.000% | 2 | 1,322 | -81.481% |
| 2026-08-27 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | -21.875% | 4 | 1,322 | -86.667% |
| 2026-08-26 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +15.663% | 2 | 1,322 | -89.583% |
| 2026-08-25 | 1.6100 | 1.6600 | 1.5800 | 1.6600 | +38.333% | 32 | 1,322 | -87.952% |
| 2026-08-24 | 1.5000 | 1.5000 | 1.2000 | 1.2000 | -35.829% | 17 | 1,319 | -83.333% |
| 2026-08-21 | 1.8800 | 1.8900 | 1.8700 | 1.8700 | +12.651% | 4 | 1,318 | -89.305% |
| 2026-08-20 | 1.8900 | 1.9200 | 1.6500 | 1.6600 | -10.270% | 9 | 1,312 | -87.952% |
| 2026-08-19 | 2.1200 | 2.1600 | 1.8000 | 1.8500 | -24.490% | 32 | 1,297 | -89.189% |
| 2026-08-18 | 2.9900 | 2.9900 | 2.3600 | 2.4500 | -43.418% | 998 | 1,212 | -91.837% |
| 2026-08-17 | 4.3600 | 4.3600 | 4.3300 | 4.3300 | -7.872% | 7 | 1,213 | -95.381% |
| 2026-08-14 | 4.1000 | 4.7800 | 4.1000 | 4.7000 | +34.670% | 82 | 1,230 | -95.745% |
| 2026-08-13 | 3.1000 | 3.6600 | 3.1000 | 3.4900 | +6.079% | 11 | 1,227 | -94.269% |
| 2026-08-12 | 3.6000 | 3.6000 | 3.2900 | 3.2900 | +38.819% | 48 | 1,186 | -93.921% |
| 2026-08-11 | 2.4000 | 2.4200 | 2.3500 | 2.3700 | -16.842% | 12 | 1,179 | -91.561% |
| 2026-08-10 | 4.2000 | 4.2000 | 2.8500 | 2.8500 | -36.667% | 56 | 1,168 | -92.982% |
| 2026-08-07 | 5.9000 | 5.9000 | 4.4600 | 4.5000 | -32.331% | 16 | 1,158 | -95.556% |
| 2026-08-06 | 7.5500 | 7.5500 | 6.6500 | 6.6500 | +3.906% | 10 | 1,167 | -96.992% |
| 2026-08-05 | 8.2000 | 8.7000 | 6.4000 | 6.4000 | -51.662% | 106 | 1,103 | -96.875% |
| 2026-08-04 | 10.8000 | 14.6000 | 10.7000 | 13.2400 | +100.606% | 20 | 1,100 | -98.489% |
| 2026-08-03 | 6.1500 | 6.6000 | 5.2500 | 6.6000 | -9.589% | 9 | 1,100 | -96.970% |
| 2026-07-31 | 9.4600 | 9.4600 | 7.3000 | 7.3000 | -15.704% | 2 | 1,098 | -97.260% |
| 2026-07-30 | 6.8000 | 8.6600 | 6.8000 | 8.6600 | +57.455% | 9 | 1,099 | -97.691% |
| 2026-07-29 | 5.3000 | 5.5000 | 4.6000 | 5.5000 | -20.058% | 10 | 1,092 | -96.364% |
| 2026-07-28 | 8.3000 | 8.3000 | 5.9000 | 6.8800 | -27.958% | 65 | 1,077 | -97.093% |
| 2026-07-27 | 10.8800 | 10.8800 | 9.5500 | 9.5500 | -58.297% | 1,015 | 1,080 | -97.906% |
| 2026-07-23 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -0.651% | 1 | 1,079 | -99.127% |
| 2026-07-22 | 22.1600 | 23.0500 | 22.1600 | 23.0500 | +7.811% | 9 | 1,079 | -99.132% |
| 2026-07-21 | 21.3500 | 21.3800 | 21.3500 | 21.3800 | +24.158% | 5 | 1,079 | -99.065% |
| 2026-07-20 | 18.5000 | 18.5000 | 17.2200 | 17.2200 | +22.562% | 7 | 1,080 | -98.839% |
| 2026-07-17 | 14.6500 | 14.6500 | 14.0500 | 14.0500 | -19.253% | 4 | 1,080 | -98.577% |
| 2026-07-16 | 17.2500 | 17.4000 | 17.2500 | 17.4000 | -14.998% | 3 | 1,079 | -98.851% |
| 2026-07-15 | 20.4700 | 20.4700 | 20.4700 | 20.4700 | -25.994% | 1 | 1,080 | -99.023% |
| 2026-07-14 | 30.0000 | 30.0000 | 27.6000 | 27.6600 | +14.062% | 21 | 1,085 | -99.277% |
| 2026-07-10 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -11.464% | 1 | 1,084 | -99.175% |
| 2026-07-09 | 29.6000 | 30.1600 | 27.2900 | 27.3900 | +26.105% | 1,081 | 79 | -99.270% |
| 2026-07-08 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | -2.382% | 1 | 79 | -99.079% |
| 2026-07-07 | 21.5300 | 22.4500 | 21.2500 | 22.2500 | -26.689% | 4 | 79 | -99.101% |
| 2026-07-06 | 33.6200 | 33.6200 | 30.1500 | 30.3500 | +42.488% | 4 | 78 | -99.341% |
| 2026-07-02 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -40.883% | 1 | 79 | -99.061% |
| 2026-06-30 | 29.8400 | 37.1000 | 29.8400 | 36.0300 | +57.888% | 20 | 80 | -99.445% |
| 2026-06-26 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | -25.789% | 1 | 80 | -99.124% |
| 2026-06-22 | 32.2000 | 32.2000 | 30.4000 | 30.7500 | +9.821% | 7 | 84 | -99.350% |
| 2026-06-18 | 28.9500 | 29.7000 | 28.0000 | 28.0000 | +3.512% | 9 | 82 | -99.286% |
| 2026-06-17 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -0.551% | 1 | 82 | -99.261% |
| 2026-06-16 | 31.2500 | 31.3000 | 27.2000 | 27.2000 | -23.272% | 29 | 77 | -99.265% |
| 2026-06-15 | 36.5200 | 36.5200 | 35.3500 | 35.4500 | +134.768% | 5 | 78 | -99.436% |
| 2026-06-10 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -5.625% | 1 | 78 | -98.675% |
| 2026-06-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -21.376% | 1 | 78 | -98.750% |
| 2026-06-05 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -30.664% | 2 | 76 | -99.017% |
| 2026-06-04 | 29.6500 | 30.4000 | 29.2500 | 29.3500 | -11.195% | 19 | 67 | -99.319% |
| 2026-06-03 | 33.3500 | 33.8500 | 32.9000 | 33.0500 | +15.762% | 12 | 60 | -99.395% |
| 2026-06-01 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +0.670% | 1 | 61 | -99.299% |
| 2026-05-29 | 28.0000 | 28.3800 | 27.9800 | 28.3600 | +12.808% | 4 | 59 | -99.295% |
| 2026-05-27 | 28.4000 | 28.4000 | 25.1400 | 25.1400 | -2.558% | 5 | 59 | -99.204% |
| 2026-05-26 | 25.2200 | 25.8000 | 25.2200 | 25.8000 | +29.388% | 5 | 58 | -99.225% |
| 2026-05-22 | 20.0000 | 20.0000 | 19.9400 | 19.9400 | +41.418% | 10 | 53 | -98.997% |
| 2026-05-20 | 14.1000 | 14.1000 | 14.0500 | 14.1000 | +33.903% | 25 | 37 | -98.582% |
| 2026-05-19 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -28.367% | 1 | 37 | -98.101% |
| 2026-05-14 | 15.7000 | 15.7000 | 14.7000 | 14.7000 | -0.676% | 22 | 26 | -98.639% |
| 2026-05-13 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -17.778% | 1 | 25 | -98.649% |
| 2026-05-11 | 18.2000 | 18.2000 | 17.9500 | 18.0000 | 0.000% | 39 | 25 | -98.889% |