AMD261120C00890000
AMD Nov 20 2026 890.00 Call
optionOPRA
EODOct 23, 2026
0.21USD-30.000%(-0.09)1Vol435OI
AMD261120C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 1 | 434 | 0.000% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 433 | -30.000% |
| 2026-10-21 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | +27.273% | 52 | 436 | -25.000% |
| 2026-10-20 | 0.2400 | 0.2600 | 0.2100 | 0.2200 | -4.348% | 79 | 432 | -4.545% |
| 2026-10-19 | 0.3300 | 0.3300 | 0.2300 | 0.2300 | -20.690% | 42 | 420 | -8.696% |
| 2026-10-16 | 0.3300 | 0.3300 | 0.2400 | 0.2900 | -39.583% | 28 | 413 | -27.586% |
| 2026-10-15 | 0.3500 | 0.4800 | 0.3100 | 0.4800 | -15.789% | 20 | 415 | -56.250% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.5700 | 0.5700 | -47.222% | 43 | 415 | -63.158% |
| 2026-10-13 | 0.7700 | 1.0800 | 0.7700 | 1.0800 | +52.113% | 6 | 417 | -80.556% |
| 2026-10-12 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | -42.742% | 2 | 416 | -70.423% |
| 2026-10-09 | 1.2900 | 1.3000 | 1.2400 | 1.2400 | -28.324% | 48 | 417 | -83.065% |
| 2026-10-08 | 2.4400 | 2.4500 | 1.7300 | 1.7300 | -52.603% | 24 | 397 | -87.861% |
| 2026-10-07 | 3.0000 | 3.6500 | 3.0000 | 3.6500 | -10.976% | 6 | 399 | -94.247% |
| 2026-10-06 | 3.0000 | 4.5000 | 3.0000 | 4.1000 | +41.379% | 16 | 399 | -94.878% |
| 2026-10-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -21.833% | 1 | 398 | -92.759% |
| 2026-10-02 | 4.5000 | 4.5000 | 3.7100 | 3.7100 | +9.118% | 38 | 364 | -94.340% |
| 2026-10-01 | 3.4000 | 3.4000 | 2.7400 | 3.4000 | +14.865% | 23 | 351 | -93.824% |
| 2026-09-30 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -25.063% | 17 | 351 | -92.905% |
| 2026-09-29 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +11.268% | 5 | 352 | -94.684% |
| 2026-09-28 | 5.6500 | 5.6500 | 3.1400 | 3.5500 | -42.742% | 13 | 350 | -94.085% |
| 2026-09-25 | 6.5500 | 6.6500 | 6.2000 | 6.2000 | -0.800% | 34 | 344 | -96.613% |
| 2026-09-24 | 5.5500 | 6.2500 | 5.3500 | 6.2500 | +16.822% | 25 | 349 | -96.640% |
| 2026-09-23 | 5.9500 | 5.9500 | 5.2000 | 5.3500 | -13.008% | 8 | 349 | -96.075% |
| 2026-09-22 | 6.1000 | 6.2000 | 5.7000 | 6.1500 | -6.818% | 23 | 348 | -96.585% |
| 2026-09-21 | 4.6000 | 6.6000 | 4.6000 | 6.6000 | +302.439% | 23 | 334 | -96.818% |
| 2026-09-18 | 1.4300 | 1.6400 | 1.4300 | 1.6400 | -17.588% | 7 | 328 | -87.195% |
| 2026-09-17 | 1.6500 | 1.9900 | 1.6400 | 1.9900 | +121.111% | 31 | 316 | -89.447% |
| 2026-09-16 | 1.2800 | 1.2800 | 0.9000 | 0.9000 | +5.882% | 102 | 306 | -76.667% |
| 2026-09-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 1 | 306 | -75.294% |
| 2026-09-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -50.000% | 6 | 306 | -70.000% |
| 2026-09-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 2 | 306 | -85.000% |
| 2026-09-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +33.929% | 2 | 304 | -86.000% |
| 2026-09-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +27.273% | 6 | 304 | -81.250% |
| 2026-09-04 | 0.8200 | 0.8800 | 0.8100 | 0.8800 | +69.231% | 114 | 304 | -76.136% |
| 2026-09-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 1 | 305 | -59.615% |
| 2026-09-01 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -53.704% | 41 | 337 | -58.000% |
| 2026-08-31 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +4.854% | 1 | 336 | -80.556% |
| 2026-08-28 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -43.094% | 1 | 336 | -79.612% |
| 2026-08-25 | 1.8400 | 1.8400 | 1.8100 | 1.8100 | +4.023% | 32 | 306 | -88.398% |
| 2026-08-24 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -13.000% | 2 | 308 | -87.931% |
| 2026-08-21 | 2.0300 | 2.0400 | 2.0000 | 2.0000 | -1.478% | 10 | 305 | -89.500% |
| 2026-08-19 | 2.4000 | 2.4000 | 2.0000 | 2.0300 | -22.222% | 12 | 301 | -89.655% |
| 2026-08-18 | 2.6300 | 2.6800 | 2.5100 | 2.6100 | -40.682% | 716 | 293 | -91.954% |
| 2026-08-17 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -12.000% | 124 | 171 | -95.227% |
| 2026-08-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -51.691% | 3 | 171 | -95.800% |
| 2026-08-04 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +35.294% | 1 | 172 | -97.971% |
| 2026-08-03 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -8.383% | 1 | 172 | -97.255% |
| 2026-07-30 | 9.0500 | 9.0500 | 8.3500 | 8.3500 | +18.608% | 4 | 169 | -97.485% |
| 2026-07-28 | 7.2500 | 7.4500 | 7.0100 | 7.0400 | -37.143% | 40 | 135 | -97.017% |
| 2026-07-27 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -33.728% | 22 | 113 | -98.125% |
| 2026-07-20 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +3.364% | 1 | 114 | -98.757% |
| 2026-07-17 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -2.096% | 2 | 116 | -98.716% |
| 2026-07-16 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -24.263% | 1 | 116 | -98.743% |
| 2026-07-15 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -13.699% | 1 | 116 | -99.048% |
| 2026-07-14 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -1.541% | 9 | 116 | -99.178% |
| 2026-07-10 | 29.5500 | 29.5500 | 25.9500 | 25.9500 | +11.373% | 74 | 65 | -99.191% |
| 2026-07-07 | 23.4000 | 23.4000 | 23.3000 | 23.3000 | -25.796% | 2 | 64 | -99.099% |
| 2026-07-06 | 31.2500 | 31.4000 | 31.2500 | 31.4000 | +44.968% | 2 | 65 | -99.331% |
| 2026-07-02 | 21.6600 | 21.6600 | 21.6600 | 21.6600 | -24.398% | 2 | 63 | -99.030% |
| 2026-07-01 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +12.353% | 1 | 64 | -99.267% |
| 2026-06-25 | 25.5500 | 25.5500 | 25.5000 | 25.5000 | +0.791% | 3 | 67 | -99.176% |
| 2026-06-24 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -12.638% | 1 | 67 | -99.170% |
| 2026-06-18 | 30.4000 | 31.2000 | 28.9500 | 28.9600 | +4.173% | 7 | 65 | -99.275% |
| 2026-06-17 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -1.418% | 1 | 66 | -99.245% |
| 2026-06-16 | 29.4000 | 29.4000 | 28.2000 | 28.2000 | 0.000% | 48 | 23 | -99.255% |
| 2026-06-12 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +54.521% | 2 | 22 | -99.255% |
| 2026-06-09 | 16.5000 | 18.2500 | 16.5000 | 18.2500 | -22.009% | 4 | 22 | -98.849% |
| 2026-06-08 | 23.5200 | 23.5200 | 23.4000 | 23.4000 | -31.977% | 2 | 22 | -99.103% |
| 2026-06-03 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +10.363% | 1 | 21 | -99.390% |
| 2026-05-28 | 32.5500 | 32.5500 | 31.1700 | 31.1700 | +8.229% | 16 | 17 | -99.326% |
| 2026-05-26 | 24.8900 | 28.8000 | 24.8900 | 28.8000 | +101.117% | 14 | 12 | -99.271% |
| 2026-05-12 | 17.3500 | 17.3500 | 14.3200 | 14.3200 | -24.433% | 4 | 13 | -98.534% |
| 2026-05-11 | 18.1000 | 18.9500 | 17.9500 | 18.9500 | 0.000% | 26 | 13 | -98.892% |