AMD261120C00880000
AMD Nov 20 2026 880.00 Call
optionOPRA
EODOct 23, 2026
0.15USD-11.765%(-0.02)2Vol444OI
AMD261120C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -11.765% | 2 | 443 | 0.000% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.1700 | 0.1700 | -39.286% | 14 | 433 | -11.765% |
| 2026-10-20 | 0.2500 | 0.2800 | 0.1800 | 0.2800 | +7.692% | 5 | 433 | -46.429% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | +13.043% | 10 | 438 | -42.308% |
| 2026-10-16 | 0.4100 | 0.4100 | 0.2300 | 0.2300 | -54.000% | 101 | 399 | -34.783% |
| 2026-10-15 | 0.3800 | 0.5000 | 0.3100 | 0.5000 | -16.667% | 102 | 428 | -70.000% |
| 2026-10-14 | 0.8900 | 0.8900 | 0.6000 | 0.6000 | -46.903% | 6 | 426 | -75.000% |
| 2026-10-13 | 0.8200 | 1.1300 | 0.7700 | 1.1300 | +41.250% | 106 | 408 | -86.726% |
| 2026-10-12 | 1.1400 | 1.1400 | 0.7700 | 0.8000 | -43.662% | 44 | 440 | -81.250% |
| 2026-10-09 | 1.8800 | 1.8800 | 1.3900 | 1.4200 | -35.160% | 73 | 429 | -89.437% |
| 2026-10-08 | 3.1500 | 3.1500 | 2.1900 | 2.1900 | -44.557% | 135 | 388 | -93.151% |
| 2026-10-07 | 3.8500 | 3.9500 | 3.4000 | 3.9500 | -12.611% | 36 | 368 | -96.203% |
| 2026-10-06 | 3.3600 | 5.0000 | 3.3300 | 4.5200 | +39.077% | 25 | 354 | -96.681% |
| 2026-10-05 | 3.5000 | 3.5000 | 2.9400 | 3.2500 | -20.732% | 37 | 374 | -95.385% |
| 2026-10-02 | 5.0600 | 5.0600 | 4.0400 | 4.1000 | +5.128% | 11 | 369 | -96.341% |
| 2026-10-01 | 3.5000 | 4.0500 | 3.2000 | 3.9000 | +16.418% | 28 | 373 | -96.154% |
| 2026-09-30 | 3.4500 | 3.4500 | 3.2000 | 3.3500 | -12.987% | 22 | 369 | -95.522% |
| 2026-09-29 | 4.5200 | 4.8000 | 3.8500 | 3.8500 | -6.098% | 10 | 368 | -96.104% |
| 2026-09-28 | 5.4700 | 5.4700 | 3.9200 | 4.1000 | -41.176% | 20 | 351 | -96.341% |
| 2026-09-25 | 7.3500 | 7.6300 | 6.7500 | 6.9700 | -3.194% | 66 | 322 | -97.848% |
| 2026-09-24 | 6.4400 | 7.2000 | 5.3500 | 7.2000 | +25.217% | 25 | 314 | -97.917% |
| 2026-09-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -17.857% | 3 | 312 | -97.391% |
| 2026-09-22 | 6.6500 | 7.0000 | 6.0500 | 7.0000 | +5.581% | 58 | 287 | -97.857% |
| 2026-09-21 | 6.9600 | 6.9600 | 6.5000 | 6.6300 | +240.000% | 150 | 311 | -97.738% |
| 2026-09-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +7.143% | 6 | 305 | -92.308% |
| 2026-09-17 | 1.4600 | 1.9400 | 1.4500 | 1.8200 | +45.600% | 53 | 267 | -91.758% |
| 2026-09-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +32.979% | 1 | 267 | -88.000% |
| 2026-09-15 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -63.424% | 1 | 266 | -84.043% |
| 2026-09-09 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +31.122% | 1 | 265 | -94.163% |
| 2026-09-08 | 1.9400 | 1.9600 | 1.9400 | 1.9600 | +122.727% | 2 | 264 | -92.347% |
| 2026-09-04 | 0.7500 | 0.8800 | 0.7500 | 0.8800 | +29.412% | 11 | 266 | -82.955% |
| 2026-09-01 | 0.6500 | 0.6800 | 0.6100 | 0.6800 | -26.087% | 27 | 266 | -77.941% |
| 2026-08-31 | 1.0000 | 1.0000 | 0.9100 | 0.9200 | -19.298% | 5 | 265 | -83.696% |
| 2026-08-28 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -40.000% | 1 | 265 | -86.842% |
| 2026-08-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +26.667% | 1 | 266 | -92.105% |
| 2026-08-24 | 1.5900 | 1.5900 | 1.5000 | 1.5000 | -30.876% | 2 | 265 | -90.000% |
| 2026-08-21 | 2.1600 | 2.1700 | 2.1500 | 2.1700 | +10.714% | 4 | 264 | -93.088% |
| 2026-08-20 | 2.4000 | 2.4000 | 1.4300 | 1.9600 | -22.530% | 22 | 255 | -92.347% |
| 2026-08-19 | 2.6000 | 2.6000 | 2.5300 | 2.5300 | -11.538% | 4 | 255 | -94.071% |
| 2026-08-18 | 2.7900 | 2.8600 | 2.7600 | 2.8600 | -47.037% | 32 | 265 | -94.755% |
| 2026-08-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +53.409% | 3 | 265 | -97.222% |
| 2026-08-12 | 3.5500 | 3.5500 | 3.5200 | 3.5200 | +30.370% | 2 | 266 | -95.739% |
| 2026-08-11 | 2.5900 | 2.7300 | 2.5900 | 2.7000 | -50.909% | 40 | 271 | -94.444% |
| 2026-08-07 | 5.9000 | 5.9000 | 5.5000 | 5.5000 | -28.105% | 3 | 270 | -97.273% |
| 2026-08-05 | 9.5000 | 9.5000 | 7.6500 | 7.6500 | -50.357% | 4 | 267 | -98.039% |
| 2026-08-04 | 14.1600 | 15.4100 | 14.1600 | 15.4100 | +85.663% | 11 | 269 | -99.027% |
| 2026-08-03 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | -7.778% | 43 | 232 | -98.193% |
| 2026-07-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +19.205% | 1 | 232 | -98.333% |
| 2026-07-28 | 7.6700 | 7.6700 | 7.2700 | 7.5500 | -55.588% | 36 | 226 | -98.013% |
| 2026-07-24 | 19.9000 | 19.9000 | 17.0000 | 17.0000 | -21.260% | 3 | 227 | -99.118% |
| 2026-07-23 | 23.7500 | 23.7500 | 21.5900 | 21.5900 | -12.236% | 4 | 228 | -99.305% |
| 2026-07-22 | 24.5300 | 24.6000 | 24.5300 | 24.6000 | +11.818% | 2 | 228 | -99.390% |
| 2026-07-21 | 20.7600 | 22.0000 | 20.7600 | 22.0000 | +29.032% | 3 | 230 | -99.318% |
| 2026-07-17 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +0.235% | 2 | 230 | -99.120% |
| 2026-07-16 | 19.4000 | 19.4000 | 17.0000 | 17.0100 | -26.204% | 8 | 235 | -99.118% |
| 2026-07-15 | 23.4000 | 23.4000 | 20.4100 | 23.0500 | -26.264% | 6 | 236 | -99.349% |
| 2026-07-14 | 28.0500 | 31.2600 | 28.0500 | 31.2600 | +35.913% | 2 | 236 | -99.520% |
| 2026-07-13 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -20.250% | 1 | 236 | -99.348% |
| 2026-07-10 | 30.4000 | 30.5500 | 28.8400 | 28.8400 | -1.402% | 53 | 184 | -99.480% |
| 2026-07-09 | 32.0000 | 32.0000 | 29.2500 | 29.2500 | +25.268% | 3 | 184 | -99.487% |
| 2026-07-08 | 22.0000 | 23.3500 | 22.0000 | 23.3500 | -2.505% | 3 | 181 | -99.358% |
| 2026-07-07 | 24.1500 | 24.1500 | 23.9500 | 23.9500 | -19.765% | 2 | 180 | -99.374% |
| 2026-07-01 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | +13.068% | 1 | 181 | -99.497% |
| 2026-06-25 | 26.2000 | 26.4000 | 26.2000 | 26.4000 | +1.344% | 2 | 181 | -99.432% |
| 2026-06-24 | 26.4000 | 26.4500 | 26.0500 | 26.0500 | -15.559% | 5 | 179 | -99.424% |
| 2026-06-18 | 30.4000 | 30.9000 | 30.4000 | 30.8500 | +5.832% | 13 | 179 | -99.514% |
| 2026-06-16 | 35.0000 | 35.0000 | 29.1500 | 29.1500 | -20.572% | 12 | 178 | -99.485% |
| 2026-06-15 | 37.9000 | 37.9000 | 36.6200 | 36.7000 | +97.312% | 10 | 182 | -99.591% |
| 2026-06-11 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +8.772% | 2 | 180 | -99.194% |
| 2026-06-09 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -28.898% | 1 | 179 | -99.123% |
| 2026-06-08 | 24.2200 | 24.2200 | 24.0500 | 24.0500 | -1.837% | 2 | 179 | -99.376% |
| 2026-06-05 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -33.784% | 1 | 179 | -99.388% |
| 2026-06-03 | 36.5000 | 37.0000 | 36.5000 | 37.0000 | +27.586% | 6 | 175 | -99.595% |
| 2026-05-29 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -9.573% | 1 | 174 | -99.483% |
| 2026-05-28 | 32.1400 | 32.1400 | 32.0700 | 32.0700 | +60.350% | 2 | 174 | -99.532% |
| 2026-05-22 | 21.1200 | 21.2400 | 20.0000 | 20.0000 | +30.719% | 40 | 145 | -99.250% |
| 2026-05-20 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -2.548% | 1 | 145 | -99.020% |
| 2026-05-14 | 16.0000 | 16.0000 | 15.6500 | 15.7000 | -3.086% | 21 | 135 | -99.045% |
| 2026-05-13 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -16.710% | 1 | 134 | -99.074% |
| 2026-05-11 | 18.7500 | 19.5000 | 18.6000 | 19.4500 | 0.000% | 163 | 134 | -99.229% |