AMD261120C00870000
AMD Nov 20 2026 870.00 Call
optionOPRA
EODOct 23, 2026
0.18USD-5.263%(-0.01)1Vol945OI
AMD261120C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 944 | 0.000% |
| 2026-10-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 2 | 944 | -5.263% |
| 2026-10-20 | 0.3200 | 0.3200 | 0.2100 | 0.3000 | +36.364% | 14 | 948 | -40.000% |
| 2026-10-19 | 0.3300 | 0.3400 | 0.2200 | 0.2200 | -8.333% | 46 | 950 | -18.182% |
| 2026-10-16 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | -57.143% | 8 | 950 | -25.000% |
| 2026-10-15 | 0.6000 | 0.6000 | 0.4000 | 0.5600 | -16.418% | 38 | 948 | -67.857% |
| 2026-10-14 | 0.9300 | 0.9300 | 0.6700 | 0.6700 | -49.242% | 18 | 937 | -73.134% |
| 2026-10-13 | 1.2500 | 1.3200 | 1.2500 | 1.3200 | +43.478% | 11 | 928 | -86.364% |
| 2026-10-12 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | -44.910% | 3 | 928 | -80.435% |
| 2026-10-09 | 1.6300 | 1.6700 | 1.5900 | 1.6700 | -25.112% | 35 | 929 | -89.222% |
| 2026-10-08 | 2.3800 | 2.3800 | 2.1300 | 2.2300 | -47.406% | 10 | 927 | -91.928% |
| 2026-10-07 | 3.8000 | 4.2400 | 3.8000 | 4.2400 | -9.787% | 22 | 941 | -95.755% |
| 2026-10-06 | 5.1000 | 5.8800 | 4.7000 | 4.7000 | +31.653% | 30 | 949 | -96.170% |
| 2026-10-05 | 3.5700 | 3.5700 | 3.3100 | 3.5700 | -22.391% | 73 | 936 | -94.958% |
| 2026-10-02 | 6.0000 | 6.0000 | 4.4500 | 4.6000 | +10.843% | 25 | 945 | -96.087% |
| 2026-10-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 1 | 945 | -95.663% |
| 2026-09-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.677% | 1 | 945 | -95.714% |
| 2026-09-28 | 3.7800 | 4.6500 | 3.7800 | 4.6500 | -36.906% | 2 | 944 | -96.129% |
| 2026-09-25 | 7.9500 | 7.9500 | 7.3500 | 7.3700 | -1.074% | 63 | 941 | -97.558% |
| 2026-09-24 | 6.5600 | 7.4500 | 6.4000 | 7.4500 | +19.200% | 83 | 929 | -97.584% |
| 2026-09-23 | 7.4500 | 7.4500 | 6.2500 | 6.2500 | -8.759% | 60 | 941 | -97.120% |
| 2026-09-22 | 7.2500 | 7.2500 | 6.8400 | 6.8500 | -13.181% | 6 | 941 | -97.372% |
| 2026-09-21 | 6.4500 | 7.8900 | 6.4500 | 7.8900 | +345.763% | 53 | 930 | -97.719% |
| 2026-09-18 | 2.1100 | 2.1100 | 1.7200 | 1.7700 | -20.982% | 4 | 929 | -89.831% |
| 2026-09-17 | 1.5000 | 2.2400 | 1.5000 | 2.2400 | +56.643% | 9 | 930 | -91.964% |
| 2026-09-16 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -44.141% | 1 | 929 | -87.413% |
| 2026-09-08 | 1.5500 | 2.5600 | 1.5500 | 2.5600 | +169.474% | 72 | 919 | -92.969% |
| 2026-09-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +58.333% | 10 | 929 | -81.053% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 929 | -70.000% |
| 2026-09-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -32.039% | 1 | 929 | -74.286% |
| 2026-08-31 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -31.333% | 3 | 926 | -82.524% |
| 2026-08-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -33.921% | 1 | 926 | -88.000% |
| 2026-08-26 | 2.4200 | 2.4200 | 2.2700 | 2.2700 | +9.135% | 12 | 921 | -92.070% |
| 2026-08-25 | 2.1500 | 2.1500 | 2.0800 | 2.0800 | -9.565% | 3 | 920 | -91.346% |
| 2026-08-21 | 2.2600 | 2.3200 | 2.2600 | 2.3000 | -0.862% | 53 | 913 | -92.174% |
| 2026-08-19 | 2.7000 | 2.7000 | 2.3100 | 2.3200 | -54.059% | 11 | 912 | -92.241% |
| 2026-08-17 | 5.5000 | 5.5000 | 5.0500 | 5.0500 | -1.367% | 39 | 897 | -96.436% |
| 2026-08-14 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +71.237% | 2 | 898 | -96.484% |
| 2026-08-11 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | -27.073% | 2 | 898 | -93.980% |
| 2026-08-10 | 4.4200 | 4.5500 | 4.1000 | 4.1000 | -28.070% | 4 | 897 | -95.610% |
| 2026-08-07 | 7.0900 | 7.0900 | 5.7000 | 5.7000 | -32.941% | 23 | 899 | -96.842% |
| 2026-08-05 | 10.2800 | 10.2800 | 8.5000 | 8.5000 | -46.032% | 2 | 897 | -97.882% |
| 2026-08-04 | 11.5000 | 15.7500 | 11.5000 | 15.7500 | +110.000% | 3 | 897 | -98.857% |
| 2026-08-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -25.000% | 1 | 897 | -97.600% |
| 2026-07-30 | 7.5100 | 10.0000 | 7.5100 | 10.0000 | +23.457% | 2 | 897 | -98.200% |
| 2026-07-28 | 7.3500 | 8.1000 | 7.3000 | 8.1000 | -35.714% | 284 | 981 | -97.778% |
| 2026-07-27 | 10.8500 | 12.6000 | 10.8500 | 12.6000 | -50.374% | 1,000 | 1,021 | -98.571% |
| 2026-07-22 | 25.3000 | 25.3900 | 25.2800 | 25.3900 | +42.640% | 3 | 1,021 | -99.291% |
| 2026-07-17 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +0.338% | 2 | 1,021 | -98.989% |
| 2026-07-16 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | -39.142% | 1 | 1,020 | -98.985% |
| 2026-07-14 | 29.1000 | 29.1500 | 29.1000 | 29.1500 | +21.814% | 2 | 1,020 | -99.383% |
| 2026-07-13 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | -13.921% | 1,000 | 144 | -99.248% |
| 2026-07-10 | 31.5800 | 31.5800 | 27.8000 | 27.8000 | +18.248% | 119 | 31 | -99.353% |
| 2026-07-02 | 24.0000 | 24.0500 | 23.5100 | 23.5100 | -41.225% | 4 | 31 | -99.234% |
| 2026-06-30 | 40.7500 | 40.7500 | 40.0000 | 40.0000 | +60.256% | 3 | 32 | -99.550% |
| 2026-06-26 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | -11.489% | 1 | 33 | -99.279% |
| 2026-06-23 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -18.849% | 1 | 33 | -99.362% |
| 2026-06-22 | 35.2500 | 35.2500 | 34.7000 | 34.7500 | +9.277% | 3 | 34 | -99.482% |
| 2026-06-18 | 31.9000 | 32.0500 | 30.7500 | 31.8000 | +12.090% | 7 | 31 | -99.434% |
| 2026-06-16 | 31.1500 | 31.1500 | 28.3700 | 28.3700 | -24.947% | 10 | 25 | -99.366% |
| 2026-06-15 | 38.8500 | 38.8500 | 37.8000 | 37.8000 | +66.961% | 2 | 26 | -99.524% |
| 2026-06-11 | 19.3000 | 22.6400 | 19.3000 | 22.6400 | +27.191% | 4 | 22 | -99.205% |
| 2026-06-09 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -28.657% | 1 | 22 | -98.989% |
| 2026-06-08 | 25.0400 | 25.2300 | 24.9500 | 24.9500 | -24.962% | 4 | 21 | -99.279% |
| 2026-06-04 | 32.6500 | 33.2500 | 32.6500 | 33.2500 | +17.699% | 2 | 21 | -99.459% |
| 2026-06-01 | 24.7900 | 28.2500 | 24.7900 | 28.2500 | -2.754% | 2 | 21 | -99.363% |
| 2026-05-28 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +17.707% | 1 | 21 | -99.380% |
| 2026-05-26 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | +23.400% | 1 | 20 | -99.271% |
| 2026-05-11 | 20.1500 | 20.1500 | 19.9000 | 20.0000 | 0.000% | 35 | 20 | -99.100% |