AMD261120C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3000 | 0.5800 | 0.1300 | 0.1400 | 0.000% | 64 | 429 | 0.000% |
| 2026-10-22 | 0.3400 | 0.3400 | 0.1400 | 0.1400 | -60.000% | 128 | 335 | 0.000% |
| 2026-10-20 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +6.061% | 5 | 339 | -60.000% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.3300 | 0.3300 | -17.500% | 20 | 352 | -57.576% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.4000 | 0.4000 | -36.508% | 20 | 337 | -65.000% |
| 2026-10-15 | 0.4500 | 0.6300 | 0.4500 | 0.6300 | -24.096% | 35 | 329 | -77.778% |
| 2026-10-14 | 1.0100 | 1.0100 | 0.8100 | 0.8300 | -41.958% | 17 | 330 | -83.133% |
| 2026-10-13 | 1.4800 | 1.4800 | 1.4300 | 1.4300 | +27.679% | 5 | 330 | -90.210% |
| 2026-10-12 | 1.0000 | 1.1200 | 1.0000 | 1.1200 | -40.426% | 16 | 331 | -87.500% |
| 2026-10-09 | 2.0500 | 2.0500 | 1.8000 | 1.8800 | -27.692% | 46 | 330 | -92.553% |
| 2026-10-08 | 3.9000 | 3.9000 | 2.4400 | 2.6000 | -46.392% | 32 | 336 | -94.615% |
| 2026-10-07 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.731% | 1 | 335 | -97.113% |
| 2026-10-06 | 4.5000 | 6.3500 | 4.5000 | 5.2000 | +34.367% | 54 | 311 | -97.308% |
| 2026-10-05 | 4.2000 | 4.2000 | 3.7300 | 3.8700 | -21.818% | 77 | 284 | -96.382% |
| 2026-10-02 | 5.7700 | 6.9000 | 4.9500 | 4.9500 | +4.651% | 20 | 276 | -97.172% |
| 2026-10-01 | 4.0900 | 4.7300 | 3.7400 | 4.7300 | +2.826% | 11 | 272 | -97.040% |
| 2026-09-30 | 4.1000 | 4.6000 | 3.9500 | 4.6000 | -5.155% | 137 | 263 | -96.957% |
| 2026-09-29 | 5.0600 | 5.7500 | 4.8500 | 4.8500 | 0.000% | 67 | 270 | -97.113% |
| 2026-09-28 | 5.9500 | 5.9500 | 4.8500 | 4.8500 | -43.275% | 5 | 267 | -97.113% |
| 2026-09-25 | 8.9600 | 8.9600 | 7.9000 | 8.5500 | +5.556% | 18 | 264 | -98.363% |
| 2026-09-24 | 7.1000 | 8.5000 | 7.0200 | 8.1000 | +15.714% | 42 | 263 | -98.272% |
| 2026-09-23 | 7.5500 | 7.6000 | 6.5900 | 7.0000 | -15.865% | 39 | 286 | -98.000% |
| 2026-09-22 | 7.6000 | 8.3200 | 7.3500 | 8.3200 | -5.023% | 70 | 293 | -98.317% |
| 2026-09-21 | 7.5500 | 8.7600 | 7.0500 | 8.7600 | +242.187% | 156 | 179 | -98.402% |
| 2026-09-17 | 2.2600 | 2.6300 | 2.2600 | 2.5600 | +40.659% | 3 | 179 | -94.531% |
| 2026-09-11 | 1.9300 | 1.9300 | 1.8200 | 1.8200 | +4.000% | 12 | 183 | -92.308% |
| 2026-09-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -41.275% | 1 | 182 | -92.000% |
| 2026-09-09 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +19.200% | 1 | 182 | -95.302% |
| 2026-09-08 | 1.7800 | 2.5000 | 1.7800 | 2.5000 | +142.718% | 11 | 181 | -94.400% |
| 2026-09-04 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | -54.018% | 10 | 181 | -86.408% |
| 2026-08-25 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -9.312% | 1 | 181 | -93.750% |
| 2026-08-21 | 2.3600 | 2.5000 | 2.3600 | 2.4700 | -0.403% | 8 | 183 | -94.332% |
| 2026-08-19 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -25.970% | 2 | 184 | -94.355% |
| 2026-08-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -30.063% | 1 | 183 | -95.821% |
| 2026-08-13 | 4.8300 | 4.8300 | 4.7300 | 4.7900 | +36.857% | 20 | 187 | -97.077% |
| 2026-08-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -41.667% | 1 | 188 | -96.000% |
| 2026-08-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -36.170% | 1 | 187 | -97.667% |
| 2026-08-06 | 9.0000 | 9.4000 | 9.0000 | 9.4000 | +8.046% | 2 | 185 | -98.511% |
| 2026-08-05 | 10.1500 | 10.1500 | 8.7000 | 8.7000 | -47.590% | 5 | 184 | -98.391% |
| 2026-08-04 | 15.2600 | 16.6000 | 15.2600 | 16.6000 | +82.418% | 3 | 182 | -99.157% |
| 2026-08-03 | 6.8000 | 9.1000 | 6.8000 | 9.1000 | -20.175% | 21 | 167 | -98.462% |
| 2026-07-30 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +32.251% | 6 | 162 | -98.772% |
| 2026-07-28 | 7.8000 | 8.6200 | 7.8000 | 8.6200 | -27.257% | 6 | 162 | -98.376% |
| 2026-07-27 | 11.8000 | 11.8500 | 11.8000 | 11.8500 | -36.631% | 2 | 162 | -98.819% |
| 2026-07-17 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -6.965% | 2 | 162 | -99.251% |
| 2026-07-16 | 19.0000 | 20.1000 | 19.0000 | 20.1000 | -33.289% | 2 | 164 | -99.303% |
| 2026-07-14 | 30.0500 | 30.3500 | 30.0500 | 30.1300 | -5.696% | 32 | 179 | -99.535% |
| 2026-07-10 | 33.1300 | 33.1500 | 31.8000 | 31.9500 | +27.291% | 80 | 124 | -99.562% |
| 2026-07-08 | 24.2500 | 25.1000 | 24.2500 | 25.1000 | -1.569% | 26 | 148 | -99.442% |
| 2026-07-07 | 25.4500 | 25.5000 | 25.4500 | 25.5000 | +5.590% | 2 | 147 | -99.451% |
| 2026-07-02 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -23.697% | 5 | 147 | -99.420% |
| 2026-07-01 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | -24.463% | 1 | 147 | -99.558% |
| 2026-06-30 | 34.8500 | 41.9000 | 34.8000 | 41.9000 | +51.264% | 37 | 128 | -99.666% |
| 2026-06-25 | 34.3000 | 34.3000 | 27.4500 | 27.7000 | +5.203% | 4 | 128 | -99.495% |
| 2026-06-24 | 28.5000 | 28.5000 | 25.7100 | 26.3300 | -10.746% | 9 | 128 | -99.468% |
| 2026-06-23 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -19.509% | 1 | 127 | -99.525% |
| 2026-06-22 | 36.6500 | 36.7000 | 36.6500 | 36.6500 | +11.061% | 5 | 126 | -99.618% |
| 2026-06-18 | 32.9500 | 33.0000 | 32.9000 | 33.0000 | +0.579% | 3 | 125 | -99.576% |
| 2026-06-16 | 32.8100 | 32.8100 | 32.8100 | 32.8100 | -20.073% | 1 | 126 | -99.573% |
| 2026-06-15 | 38.5300 | 41.0500 | 38.5300 | 41.0500 | +33.063% | 3 | 124 | -99.659% |
| 2026-06-12 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +56.997% | 2 | 126 | -99.546% |
| 2026-06-11 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +2.880% | 1 | 126 | -99.288% |
| 2026-06-09 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -25.739% | 1 | 126 | -99.267% |
| 2026-06-08 | 24.8100 | 26.1500 | 24.8100 | 25.7200 | +12.314% | 6 | 125 | -99.456% |
| 2026-06-05 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -32.249% | 1 | 124 | -99.389% |
| 2026-06-04 | 34.2500 | 34.5000 | 33.8000 | 33.8000 | +26.829% | 11 | 113 | -99.586% |
| 2026-05-27 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -4.821% | 20 | 113 | -99.475% |
| 2026-05-26 | 27.8000 | 28.0000 | 27.8000 | 28.0000 | +199.465% | 2 | 113 | -99.500% |
| 2026-05-19 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -23.172% | 25 | 113 | -98.503% |
| 2026-05-18 | 12.2000 | 12.2500 | 12.1700 | 12.1700 | -18.047% | 7 | 117 | -98.850% |
| 2026-05-15 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -2.623% | 10 | 127 | -99.057% |
| 2026-05-12 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -18.667% | 1 | 126 | -99.082% |
| 2026-05-11 | 18.9000 | 18.9000 | 18.7500 | 18.7500 | +5.992% | 2 | 126 | -99.253% |
| 2026-05-08 | 11.0000 | 17.8000 | 11.0000 | 17.6900 | +68.476% | 139 | 48 | -99.209% |
| 2026-05-07 | 10.8000 | 10.8000 | 10.4700 | 10.5000 | 0.000% | 99 | 0 | -98.667% |