AMD261120C00850000
AMD Nov 20 2026 850.00 Call
optionOPRA
EODOct 23, 2026
0.22USD-4.348%(-0.01)5Vol1,472OI
AMD261120C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1900 | 0.2600 | 0.1300 | 0.2200 | -4.348% | 5 | 1,470 | 0.000% |
| 2026-10-22 | 0.2700 | 0.3400 | 0.1500 | 0.2300 | -50.000% | 331 | 1,502 | -4.348% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.4300 | 0.4600 | +39.394% | 285 | 1,213 | -52.174% |
| 2026-10-20 | 0.2700 | 0.4000 | 0.2600 | 0.3300 | -5.714% | 97 | 1,205 | -33.333% |
| 2026-10-19 | 0.4400 | 0.4800 | 0.3400 | 0.3500 | -10.256% | 267 | 1,369 | -37.143% |
| 2026-10-16 | 0.5500 | 0.5500 | 0.3900 | 0.3900 | -52.439% | 13 | 1,368 | -43.590% |
| 2026-10-15 | 0.7800 | 0.8800 | 0.4800 | 0.8200 | -12.766% | 106 | 1,391 | -73.171% |
| 2026-10-14 | 1.2500 | 1.2500 | 0.9300 | 0.9400 | -46.591% | 84 | 1,369 | -76.596% |
| 2026-10-13 | 0.3300 | 1.7800 | 0.3300 | 1.7600 | +43.089% | 70 | 1,372 | -87.500% |
| 2026-10-12 | 1.4400 | 1.4400 | 1.1400 | 1.2300 | -40.865% | 35 | 1,387 | -82.114% |
| 2026-10-09 | 3.1500 | 3.1500 | 2.0400 | 2.0800 | -27.778% | 2,174 | 2,088 | -89.423% |
| 2026-10-08 | 4.2000 | 4.8000 | 2.8000 | 2.8800 | -46.667% | 98 | 2,095 | -92.361% |
| 2026-10-07 | 4.4500 | 5.5000 | 3.9000 | 5.4000 | -7.692% | 61 | 2,112 | -95.926% |
| 2026-10-06 | 6.1000 | 7.3900 | 4.8300 | 5.8500 | +37.647% | 113 | 2,112 | -96.239% |
| 2026-10-05 | 5.0000 | 5.0000 | 4.1200 | 4.2500 | -25.044% | 50 | 2,115 | -94.824% |
| 2026-10-02 | 6.2000 | 7.8000 | 5.3000 | 5.6700 | +15.010% | 2,143 | 1,109 | -96.120% |
| 2026-10-01 | 5.0000 | 5.1400 | 4.1800 | 4.9300 | -1.793% | 57 | 1,101 | -95.538% |
| 2026-09-30 | 4.5300 | 5.0200 | 4.4000 | 5.0200 | -2.524% | 18 | 1,114 | -95.618% |
| 2026-09-29 | 5.6000 | 6.9700 | 5.1500 | 5.1500 | -3.738% | 35 | 1,111 | -95.728% |
| 2026-09-28 | 8.2800 | 8.2800 | 4.6600 | 5.3500 | -39.888% | 52 | 1,086 | -95.888% |
| 2026-09-25 | 9.9500 | 9.9500 | 8.4000 | 8.9000 | -3.784% | 86 | 1,044 | -97.528% |
| 2026-09-24 | 7.8800 | 9.2500 | 7.0200 | 9.2500 | +25.000% | 75 | 1,011 | -97.622% |
| 2026-09-23 | 9.6000 | 9.6000 | 7.2000 | 7.4000 | -22.997% | 78 | 1,011 | -97.027% |
| 2026-09-22 | 8.8500 | 9.6200 | 7.5700 | 9.6100 | +2.234% | 119 | 962 | -97.711% |
| 2026-09-21 | 4.7000 | 9.4000 | 4.7000 | 9.4000 | +298.305% | 41 | 933 | -97.660% |
| 2026-09-18 | 2.5000 | 2.6700 | 2.1700 | 2.3600 | -17.193% | 51 | 925 | -90.678% |
| 2026-09-17 | 2.1500 | 2.9000 | 2.1500 | 2.8500 | +100.704% | 45 | 922 | -92.281% |
| 2026-09-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -30.732% | 1 | 922 | -84.507% |
| 2026-09-11 | 1.6400 | 2.0500 | 1.6400 | 2.0500 | +2.500% | 7 | 920 | -89.268% |
| 2026-09-10 | 2.5200 | 2.5200 | 2.0000 | 2.0000 | -31.507% | 28 | 909 | -89.000% |
| 2026-09-09 | 2.7000 | 3.4500 | 2.7000 | 2.9200 | +4.286% | 9 | 905 | -92.466% |
| 2026-09-08 | 1.7300 | 3.0000 | 1.7300 | 2.8000 | +135.294% | 49 | 872 | -92.143% |
| 2026-09-04 | 1.0400 | 1.2400 | 1.0400 | 1.1900 | +77.612% | 38 | 876 | -81.513% |
| 2026-09-03 | 0.5800 | 0.6800 | 0.5800 | 0.6700 | -25.556% | 15 | 875 | -67.164% |
| 2026-09-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -23.729% | 15 | 875 | -75.556% |
| 2026-08-31 | 1.3500 | 1.3500 | 1.1800 | 1.1800 | -45.872% | 3 | 874 | -81.356% |
| 2026-08-27 | 2.2400 | 2.2400 | 2.1800 | 2.1800 | -17.736% | 3 | 873 | -89.908% |
| 2026-08-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.760% | 1 | 872 | -91.698% |
| 2026-08-25 | 2.3400 | 2.7200 | 2.3400 | 2.6300 | +42.162% | 23 | 869 | -91.635% |
| 2026-08-24 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | -31.481% | 11 | 863 | -88.108% |
| 2026-08-21 | 2.4500 | 2.7000 | 2.4500 | 2.7000 | +9.756% | 34 | 836 | -91.852% |
| 2026-08-20 | 2.8800 | 2.8800 | 2.3600 | 2.4600 | -9.225% | 18 | 838 | -91.057% |
| 2026-08-19 | 2.6000 | 2.7100 | 2.6000 | 2.7100 | -21.449% | 116 | 785 | -91.882% |
| 2026-08-18 | 3.8000 | 3.8000 | 3.2900 | 3.4500 | -46.094% | 5 | 783 | -93.623% |
| 2026-08-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -2.290% | 1 | 782 | -96.563% |
| 2026-08-14 | 6.1000 | 6.8000 | 6.1000 | 6.5500 | +31.000% | 380 | 673 | -96.641% |
| 2026-08-13 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | +6.383% | 3 | 672 | -95.600% |
| 2026-08-12 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | +29.477% | 3 | 672 | -95.319% |
| 2026-08-11 | 3.5500 | 3.6300 | 3.4000 | 3.6300 | -20.220% | 4 | 672 | -93.939% |
| 2026-08-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -24.167% | 1 | 672 | -95.165% |
| 2026-08-07 | 6.8000 | 6.8000 | 6.0000 | 6.0000 | -37.173% | 3 | 672 | -96.333% |
| 2026-08-05 | 9.0000 | 9.5500 | 9.0000 | 9.5500 | -46.737% | 3 | 672 | -97.696% |
| 2026-08-04 | 14.2000 | 17.9300 | 14.2000 | 17.9300 | +69.631% | 7 | 671 | -98.773% |
| 2026-08-03 | 7.5000 | 10.5700 | 7.0000 | 10.5700 | -2.581% | 3 | 671 | -97.919% |
| 2026-07-31 | 10.7000 | 10.8500 | 10.7000 | 10.8500 | -1.721% | 3 | 672 | -97.972% |
| 2026-07-30 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +60.000% | 1 | 672 | -98.007% |
| 2026-07-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -21.143% | 4 | 668 | -96.812% |
| 2026-07-28 | 10.0000 | 10.0000 | 8.5000 | 8.7500 | -25.532% | 27 | 659 | -97.486% |
| 2026-07-27 | 12.5000 | 12.5000 | 11.7500 | 11.7500 | -45.221% | 506 | 745 | -98.128% |
| 2026-07-24 | 20.7900 | 21.5000 | 20.0000 | 21.4500 | +5.147% | 5 | 745 | -98.974% |
| 2026-07-20 | 20.9500 | 20.9500 | 20.4000 | 20.4000 | +7.994% | 6 | 741 | -98.922% |
| 2026-07-17 | 19.0000 | 19.0000 | 18.8900 | 18.8900 | -1.870% | 34 | 743 | -98.835% |
| 2026-07-16 | 18.8500 | 19.2500 | 18.8500 | 19.2500 | -35.640% | 3 | 741 | -98.857% |
| 2026-07-13 | 24.9300 | 29.9100 | 24.9300 | 29.9100 | -1.124% | 511 | 235 | -99.264% |
| 2026-07-10 | 32.6000 | 32.6000 | 30.2500 | 30.2500 | -13.075% | 23 | 235 | -99.273% |
| 2026-07-09 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +33.282% | 4 | 239 | -99.368% |
| 2026-07-08 | 26.1100 | 26.1100 | 26.1100 | 26.1100 | -5.055% | 1 | 238 | -99.157% |
| 2026-07-07 | 24.5300 | 27.5000 | 24.5300 | 27.5000 | +10.000% | 10 | 230 | -99.200% |
| 2026-07-02 | 26.4700 | 26.4700 | 24.6500 | 25.0000 | -24.242% | 167 | 120 | -99.120% |
| 2026-07-01 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -23.256% | 1 | 120 | -99.333% |
| 2026-06-30 | 36.5000 | 43.0000 | 36.4500 | 43.0000 | +47.513% | 55 | 67 | -99.488% |
| 2026-06-25 | 29.1000 | 29.3000 | 29.0500 | 29.1500 | -0.342% | 40 | 51 | -99.245% |
| 2026-06-24 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -20.946% | 1 | 51 | -99.248% |
| 2026-06-22 | 35.8700 | 40.2100 | 35.8700 | 37.0000 | +8.504% | 3 | 52 | -99.405% |
| 2026-06-18 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +7.098% | 2 | 51 | -99.355% |
| 2026-06-16 | 33.8300 | 33.8300 | 31.4500 | 31.8400 | -23.166% | 3 | 52 | -99.309% |
| 2026-06-15 | 41.3300 | 41.4400 | 41.3300 | 41.4400 | +38.133% | 4 | 53 | -99.469% |
| 2026-06-12 | 26.3500 | 30.0000 | 26.3500 | 30.0000 | +40.318% | 2 | 51 | -99.267% |
| 2026-06-11 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | +3.285% | 1 | 51 | -98.971% |
| 2026-06-09 | 17.8800 | 20.8000 | 17.8800 | 20.7000 | -19.767% | 31 | 35 | -98.937% |
| 2026-06-08 | 25.2500 | 25.8000 | 25.0000 | 25.8000 | +17.273% | 4 | 32 | -99.147% |
| 2026-06-05 | 22.2000 | 22.2500 | 22.0000 | 22.0000 | -27.679% | 48 | 31 | -99.000% |
| 2026-06-04 | 30.4200 | 30.4200 | 30.4200 | 30.4200 | -23.759% | 1 | 32 | -99.277% |
| 2026-06-03 | 38.3500 | 39.9000 | 38.1000 | 39.9000 | +31.034% | 4 | 31 | -99.449% |
| 2026-05-29 | 32.4200 | 32.4200 | 30.4500 | 30.4500 | -15.181% | 2 | 30 | -99.278% |
| 2026-05-28 | 35.9800 | 35.9800 | 35.9000 | 35.9000 | +23.156% | 3 | 27 | -99.387% |
| 2026-05-27 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -10.583% | 1 | 27 | -99.245% |
| 2026-05-26 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +211.962% | 1 | 26 | -99.325% |
| 2026-05-19 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -32.143% | 1 | 26 | -97.895% |
| 2026-05-18 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -12.896% | 10 | 26 | -98.571% |
| 2026-05-13 | 18.1000 | 18.1000 | 17.6500 | 17.6800 | -9.333% | 5 | 25 | -98.756% |
| 2026-05-12 | 18.7000 | 19.5000 | 18.7000 | 19.5000 | -3.609% | 22 | 16 | -98.872% |
| 2026-05-11 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +19.000% | 10 | 6 | -98.913% |
| 2026-05-08 | 14.7500 | 17.0000 | 14.7500 | 17.0000 | +47.826% | 3 | 7 | -98.706% |
| 2026-05-07 | 11.3000 | 11.5000 | 11.1500 | 11.5000 | 0.000% | 12 | 0 | -98.087% |