AMD261120C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3200 | 0.3200 | 0.1600 | 0.2000 | -61.538% | 86 | 410 | 0.000% |
| 2026-10-21 | 0.4800 | 0.5600 | 0.4800 | 0.5200 | +13.043% | 33 | 392 | -61.538% |
| 2026-10-20 | 0.4100 | 0.4700 | 0.4100 | 0.4600 | +4.545% | 11 | 389 | -56.522% |
| 2026-10-19 | 0.6600 | 0.6600 | 0.4400 | 0.4400 | -2.222% | 5 | 386 | -54.545% |
| 2026-10-16 | 0.5500 | 0.5700 | 0.4500 | 0.4500 | -51.087% | 13 | 384 | -55.556% |
| 2026-10-15 | 0.6300 | 0.9200 | 0.6100 | 0.9200 | -14.019% | 37 | 373 | -78.261% |
| 2026-10-14 | 1.4300 | 1.4300 | 1.0700 | 1.0700 | -21.324% | 7 | 373 | -81.308% |
| 2026-10-13 | 1.3300 | 1.4500 | 1.3300 | 1.3600 | +2.256% | 6 | 372 | -85.294% |
| 2026-10-12 | 1.4700 | 1.4700 | 1.3200 | 1.3300 | -45.714% | 53 | 370 | -84.962% |
| 2026-10-09 | 3.2400 | 3.2400 | 2.3800 | 2.4500 | -33.784% | 22 | 375 | -91.837% |
| 2026-10-08 | 4.8500 | 4.8500 | 3.1900 | 3.7000 | -36.207% | 32 | 384 | -94.595% |
| 2026-10-07 | 5.4500 | 6.1000 | 5.4400 | 5.8000 | -17.730% | 34 | 379 | -96.552% |
| 2026-10-06 | 6.8000 | 8.1300 | 5.7200 | 7.0500 | +41.000% | 90 | 333 | -97.163% |
| 2026-10-05 | 5.1000 | 5.2000 | 4.5900 | 5.0000 | -21.260% | 17 | 329 | -96.000% |
| 2026-10-02 | 7.7500 | 8.3000 | 6.1000 | 6.3500 | +16.943% | 57 | 292 | -96.850% |
| 2026-10-01 | 4.7000 | 5.4300 | 4.7000 | 5.4300 | +7.525% | 51 | 315 | -96.317% |
| 2026-09-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -22.901% | 5 | 320 | -96.040% |
| 2026-09-29 | 6.0300 | 7.0500 | 6.0300 | 6.5500 | +9.167% | 38 | 318 | -96.947% |
| 2026-09-28 | 8.0000 | 8.0500 | 5.2000 | 6.0000 | -40.887% | 84 | 303 | -96.667% |
| 2026-09-25 | 10.3000 | 11.2200 | 9.3200 | 10.1500 | -1.456% | 88 | 293 | -98.030% |
| 2026-09-24 | 7.1500 | 10.3000 | 7.1500 | 10.3000 | +22.619% | 82 | 312 | -98.058% |
| 2026-09-23 | 8.6500 | 8.6500 | 7.8800 | 8.4000 | -16.000% | 29 | 327 | -97.619% |
| 2026-09-22 | 9.0000 | 10.0000 | 8.5500 | 10.0000 | -0.892% | 98 | 248 | -98.000% |
| 2026-09-21 | 6.1000 | 10.2500 | 6.1000 | 10.0900 | +364.977% | 47 | 233 | -98.018% |
| 2026-09-10 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -40.548% | 10 | 233 | -90.783% |
| 2026-09-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +231.818% | 2 | 235 | -94.521% |
| 2026-09-04 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | +77.419% | 8 | 235 | -81.818% |
| 2026-09-03 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -65.556% | 10 | 234 | -67.742% |
| 2026-08-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -32.331% | 1 | 234 | -88.889% |
| 2026-08-25 | 2.5700 | 2.8500 | 2.5700 | 2.6600 | +43.011% | 7 | 234 | -92.481% |
| 2026-08-24 | 2.0000 | 2.0000 | 1.8600 | 1.8600 | -37.584% | 4 | 234 | -89.247% |
| 2026-08-21 | 2.8700 | 2.9900 | 2.8700 | 2.9800 | +4.196% | 12 | 233 | -93.289% |
| 2026-08-19 | 2.8500 | 2.8600 | 2.8500 | 2.8600 | -54.961% | 2 | 233 | -93.007% |
| 2026-08-14 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +71.622% | 1 | 234 | -96.850% |
| 2026-08-11 | 3.5800 | 3.7200 | 3.5800 | 3.7000 | -22.917% | 12 | 234 | -94.595% |
| 2026-08-10 | 5.5500 | 5.5500 | 4.8000 | 4.8000 | -23.810% | 4 | 233 | -95.833% |
| 2026-08-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -33.684% | 1 | 232 | -96.825% |
| 2026-08-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -49.007% | 1 | 239 | -97.895% |
| 2026-08-04 | 15.2700 | 18.6300 | 15.2700 | 18.6300 | +75.755% | 10 | 241 | -98.926% |
| 2026-08-03 | 11.0000 | 11.0000 | 10.6000 | 10.6000 | -7.343% | 2 | 240 | -98.113% |
| 2026-07-30 | 13.3000 | 13.3000 | 11.4400 | 11.4400 | +36.516% | 3 | 240 | -98.252% |
| 2026-07-28 | 9.2000 | 9.2000 | 8.3800 | 8.3800 | -40.143% | 2 | 241 | -97.613% |
| 2026-07-27 | 13.1000 | 14.0000 | 13.1000 | 14.0000 | -35.721% | 4 | 243 | -98.571% |
| 2026-07-24 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | +0.600% | 3 | 246 | -99.082% |
| 2026-07-20 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +7.178% | 2 | 246 | -99.076% |
| 2026-07-17 | 17.3000 | 20.3000 | 17.3000 | 20.2000 | -36.776% | 4 | 248 | -99.010% |
| 2026-07-14 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +2.733% | 10 | 238 | -99.374% |
| 2026-07-13 | 31.1600 | 31.1600 | 31.1000 | 31.1000 | -0.161% | 2 | 238 | -99.357% |
| 2026-07-10 | 35.0500 | 35.0500 | 31.1500 | 31.1500 | -8.785% | 143 | 99 | -99.358% |
| 2026-07-09 | 34.0300 | 34.2000 | 34.0300 | 34.1500 | +26.388% | 4 | 100 | -99.414% |
| 2026-07-08 | 26.0000 | 27.0200 | 26.0000 | 27.0200 | -3.500% | 59 | 100 | -99.260% |
| 2026-07-07 | 27.5000 | 28.0000 | 27.5000 | 28.0000 | -18.367% | 2 | 100 | -99.286% |
| 2026-07-01 | 34.5500 | 34.5500 | 34.3000 | 34.3000 | -17.943% | 3 | 100 | -99.417% |
| 2026-06-30 | 39.5500 | 41.8000 | 39.5000 | 41.8000 | +47.443% | 34 | 90 | -99.522% |
| 2026-06-24 | 29.6500 | 29.6500 | 28.3500 | 28.3500 | -9.135% | 23 | 97 | -99.295% |
| 2026-06-23 | 31.6000 | 31.6000 | 31.2000 | 31.2000 | -9.565% | 2 | 96 | -99.359% |
| 2026-06-18 | 35.2000 | 35.2500 | 34.1500 | 34.5000 | +8.150% | 12 | 94 | -99.420% |
| 2026-06-17 | 31.9000 | 31.9000 | 31.8500 | 31.9000 | -1.997% | 21 | 96 | -99.373% |
| 2026-06-16 | 33.6000 | 33.6000 | 32.2500 | 32.5500 | -22.684% | 39 | 103 | -99.386% |
| 2026-06-15 | 42.5000 | 42.5000 | 42.1000 | 42.1000 | +113.273% | 15 | 89 | -99.525% |
| 2026-06-09 | 19.6000 | 19.7400 | 19.6000 | 19.7400 | -20.242% | 2 | 87 | -98.987% |
| 2026-06-05 | 24.7500 | 24.7500 | 24.7000 | 24.7500 | -20.161% | 3 | 87 | -99.192% |
| 2026-06-04 | 31.0500 | 31.0500 | 31.0000 | 31.0000 | -27.705% | 3 | 84 | -99.355% |
| 2026-06-03 | 42.8800 | 42.8800 | 42.8800 | 42.8800 | +24.074% | 1 | 84 | -99.534% |
| 2026-06-01 | 34.4900 | 34.5600 | 34.4900 | 34.5600 | +18.763% | 2 | 84 | -99.421% |
| 2026-05-27 | 28.8500 | 29.1000 | 28.8500 | 29.1000 | +57.724% | 33 | 62 | -99.313% |
| 2026-05-13 | 18.3500 | 18.4500 | 18.3500 | 18.4500 | -5.385% | 4 | 62 | -98.916% |
| 2026-05-12 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -4.878% | 5 | 57 | -98.974% |
| 2026-05-11 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.000% | 57 | 0 | -99.024% |